Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2022	-0.70 / -5.51%	13.30	13.30	11.60	12.00	12.04	10.48	1,200
10/21/2022	+0.50 / +4.10%	12.00	12.70	11.80	12.70	11.85	11.09	10,800
10/20/2022	-0.20 / -1.61%	12.30	12.30	12.20	12.20	12.25	10.65	1,200
10/19/2022	+0.40 / +3.33%	12.00	12.60	12.00	12.40	12.34	10.83	1,500
10/18/2022	-0.20 / -1.64%	12.30	12.30	12.00	12.00	12.07	10.48	700
10/17/2022	+0.20 / +1.67%	12.20	12.20	12.20	12.20	12.20	10.65	200
10/14/2022	0.00 / 0.00%	11.90	12.00	11.80	12.00	11.88	10.48	1,300
10/13/2022	-0.40 / -3.23%	12.20	12.20	12.00	12.00	12.04	10.48	500
10/12/2022	+0.20 / +1.64%	13.00	13.00	12.40	12.40	12.65	10.83	400
10/11/2022	-0.80 / -6.15%	12.00	12.20	12.00	12.20	12.03	10.65	1,900
10/10/2022	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.95	11.35	1,700
10/7/2022	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.97	11.35	2,500
10/6/2022	-1.00 / -7.14%	12.90	13.00	12.90	13.00	12.92	11.35	600
10/5/2022	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	12.22	200
10/4/2022	+0.30 / +2.27%	13.20	13.50	12.10	13.50	12.31	11.79	1,700
10/3/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.52	400
9/30/2022	-1.40 / -9.59%	13.20	13.20	13.20	13.20	13.20	11.52	500
9/29/2022	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	12.75	400
9/28/2022	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	12.75	3,900
9/27/2022	-0.10 / -0.68%	14.60	14.60	14.60	14.60	14.60	12.75	2,200
9/26/2022	-0.90 / -5.77%	15.40	15.40	14.70	14.70	15.08	12.83	600
9/23/2022	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	13.62	2,000
9/22/2022	+0.80 / +5.41%	15.80	15.80	15.60	15.60	15.74	13.62	500
9/21/2022	-1.00 / -6.33%	15.00	15.00	14.80	14.80	14.90	12.92	1,000
9/20/2022	-0.10 / -0.63%	17.10	17.10	14.60	15.80	16.19	13.79	3,800
9/19/2022	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.55	13.88	1,200
9/16/2022	-0.20 / -1.06%	18.80	18.80	18.60	18.60	18.69	13.96	2,800
9/15/2022	-0.20 / -1.05%	19.10	19.10	18.80	18.80	19.01	14.11	6,900
9/14/2022	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	14.26	2,200
9/13/2022	-0.10 / -0.52%	19.20	19.20	19.20	19.20	19.20	14.41	400

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	23,500	42.00	2.19%
CKD	0	22.70	0.00%
DFC	100	20.60	5.64%
HLA	0	0.40	0.00%
HMC	27,700	10.80	-1.37%
HSV	4,800	3.70	0.00%
PAS	41,200	3.10	-3.13%
PEC	3,800	10.00	0.00%