|
Closing price on 1/5/2023
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
11.80 |
| Volume |
1,200 |
| Split-adjusted Price |
10.30 |
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2023
|
-0.40 / -3.28%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.83
|
10.30
|
1,200
|
|
|
1/4/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.25
|
10.65
|
200
|
|
|
1/3/2023
|
+0.40 / +3.39%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.65
|
1,100
|
|
|
12/30/2022
|
-0.30 / -2.48%
|
11.50
|
12.50
|
11.50
|
11.80
|
11.86
|
10.30
|
1,600
|
|
|
12/29/2022
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.56
|
100
|
|
|
12/28/2022
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.91
|
100
|
|
|
12/27/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.83
|
0
|
|
|
12/26/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.83
|
0
|
|
|
12/23/2022
|
+0.10 / +0.81%
|
11.50
|
12.40
|
11.50
|
12.40
|
11.55
|
10.83
|
1,800
|
|
|
12/22/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.74
|
0
|
|
|
12/21/2022
|
+0.10 / +0.82%
|
11.50
|
12.30
|
11.50
|
12.30
|
11.57
|
10.74
|
3,200
|
|
|
12/20/2022
|
-0.20 / -1.61%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.65
|
500
|
|
|
12/19/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.83
|
0
|
|
|
12/16/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.83
|
0
|
|
|
12/15/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.83
|
0
|
|
|
12/14/2022
|
-1.20 / -8.82%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.49
|
10.83
|
1,400
|
|
|
12/13/2022
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.87
|
0
|
|
|
12/12/2022
|
+1.20 / +9.68%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.87
|
100
|
|
|
12/9/2022
|
+0.20 / +1.64%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.38
|
10.83
|
1,200
|
|
|
12/8/2022
|
+0.20 / +1.67%
|
11.10
|
12.20
|
11.10
|
12.20
|
11.99
|
10.65
|
2,300
|
|
|
12/7/2022
|
-0.10 / -0.83%
|
11.70
|
13.30
|
11.00
|
12.00
|
11.65
|
10.48
|
2,200
|
|
|
12/6/2022
|
-0.80 / -6.20%
|
12.00
|
13.10
|
11.90
|
12.10
|
12.00
|
10.56
|
4,600
|
|
|
12/5/2022
|
+0.60 / +4.88%
|
12.30
|
12.90
|
12.30
|
12.90
|
12.62
|
11.26
|
3,100
|
|
|
12/2/2022
|
-0.20 / -1.60%
|
12.00
|
12.40
|
11.90
|
12.30
|
12.09
|
10.74
|
2,600
|
|
|
12/1/2022
|
+0.70 / +5.93%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.41
|
10.91
|
6,400
|
|
|
11/30/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.85
|
10.30
|
3,600
|
|
|
11/29/2022
|
-0.20 / -1.67%
|
12.40
|
12.50
|
11.80
|
11.80
|
12.38
|
10.30
|
1,000
|
|
|
11/28/2022
|
+0.60 / +5.26%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.70
|
10.48
|
6,500
|
|
|
11/25/2022
|
-0.10 / -0.87%
|
11.20
|
11.50
|
11.10
|
11.40
|
11.29
|
9.95
|
1,500
|
|
|
11/24/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.04
|
500
|
|
|