Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	18.76	800
1/27/2022	0.00 / 0.00%	25.50	25.50	25.00	25.00	25.08	18.76	600
1/26/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	18.76	2,400
1/25/2022	-0.50 / -1.96%	25.50	25.50	23.00	25.00	24.26	18.76	5,200
1/24/2022	-1.50 / -5.56%	27.00	27.00	25.20	25.50	25.77	19.13	2,600
1/21/2022	0.00 / 0.00%	27.00	27.00	24.60	27.00	26.31	20.26	2,800
1/20/2022	-0.90 / -3.23%	27.00	27.80	27.00	27.00	27.14	20.26	3,400
1/19/2022	0.00 / 0.00%	27.40	27.90	27.00	27.90	27.23	20.93	1,600
1/18/2022	-0.60 / -2.11%	28.50	28.50	27.00	27.90	27.66	20.93	1,200
1/17/2022	-2.00 / -6.56%	28.00	29.10	28.00	28.50	28.16	21.38	2,200
1/14/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	22.88	0
1/13/2022	+1.50 / +5.17%	29.90	30.50	29.90	30.50	30.00	22.88	700
1/12/2022	+1.20 / +4.32%	28.00	29.00	27.00	29.00	27.46	21.76	5,900
1/11/2022	-1.20 / -4.14%	28.00	28.00	27.80	27.80	27.82	20.86	5,500
1/10/2022	-0.20 / -0.68%	29.10	29.20	29.00	29.00	29.00	21.76	4,000
1/7/2022	0.00 / 0.00%	29.30	29.30	28.50	29.20	28.82	21.91	7,600
1/6/2022	-0.30 / -1.02%	29.50	29.50	29.20	29.20	29.23	21.91	2,600
1/5/2022	+0.50 / +1.72%	30.00	30.00	29.00	29.50	29.14	22.13	5,800
1/4/2022	0.00 / 0.00%	30.00	30.00	28.30	29.00	29.00	21.76	11,000
12/31/2021	-1.40 / -4.61%	30.00	30.00	29.00	29.00	29.21	21.76	7,600
12/30/2021	-0.10 / -0.33%	30.00	30.50	29.90	30.40	29.96	22.81	3,600
12/29/2021	-1.00 / -3.17%	30.10	30.50	30.00	30.50	30.05	22.88	1,100
12/28/2021	+0.10 / +0.32%	30.10	32.00	30.00	31.50	31.18	23.64	1,500
12/27/2021	+1.20 / +3.97%	31.00	31.50	30.00	31.40	30.40	23.56	2,500
12/24/2021	-1.90 / -5.92%	32.10	32.80	30.20	30.20	31.67	22.66	9,600
12/23/2021	+0.60 / +1.90%	31.00	32.10	30.00	32.10	31.53	24.09	24,200
12/22/2021	+0.50 / +1.61%	31.00	33.00	31.00	31.50	31.77	23.64	13,000
12/21/2021	-1.40 / -4.32%	32.40	32.40	30.00	31.00	31.71	23.26	4,100
12/20/2021	+2.90 / +9.83%	29.40	32.40	29.40	32.40	32.21	24.31	62,900
12/17/2021	+0.60 / +2.08%	28.00	29.50	27.10	29.50	28.56	22.13	26,400

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	3,200	41.40	-0.48%
CKD	1,300	22.60	-0.44%
DFC	600	19.90	-3.40%
HLA	0	0.40	0.00%
HMC	16,500	10.90	0.93%
HSV	1,200	3.70	0.00%
PAS	69,600	3.10	0.00%
PEC	0	10.00	0.00%