|
Closing price on 1/24/2018
|
|
| Open |
13.00 |
| High |
13.30 |
| Low |
13.00 |
| Volume |
6,500 |
| Split-adjusted Price |
5.80 |
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2018
|
+0.30 / +2.31%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.24
|
5.80
|
6,500
|
|
|
1/23/2018
|
+0.70 / +5.69%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.67
|
100
|
|
|
1/22/2018
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.36
|
104
|
|
|
1/19/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.02
|
30
|
|
|
1/18/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.02
|
0
|
|
|
1/17/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.02
|
0
|
|
|
1/16/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.52
|
5.02
|
436
|
|
|
1/15/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.02
|
0
|
|
|
1/12/2018
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.04
|
5.02
|
2,200
|
|
|
1/11/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.80
|
11
|
|
|
1/10/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.80
|
2,020
|
|
|
1/9/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.01
|
4.80
|
3,840
|
|
|
1/8/2018
|
+0.60 / +5.77%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.93
|
4.80
|
1,900
|
|
|
1/5/2018
|
+0.90 / +9.47%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.54
|
174
|
|
|
1/4/2018
|
-1.00 / -9.52%
|
10.50
|
10.50
|
9.50
|
9.50
|
9.65
|
4.14
|
1,300
|
|
|
1/3/2018
|
-1.00 / -8.70%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.52
|
4.58
|
3,000
|
|
|
1/2/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.02
|
900
|
|
|
12/29/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.02
|
1,100
|
|
|
12/28/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.02
|
200
|
|
|
12/27/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.02
|
2,600
|
|
|
12/26/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.02
|
3,000
|
|
|
12/25/2017
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.02
|
524
|
|
|
12/22/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.80
|
400
|
|
|
12/21/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.80
|
0
|
|
|
12/20/2017
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.80
|
110
|
|
|
12/19/2017
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.23
|
500
|
|
|
12/18/2017
|
-0.30 / -2.54%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.40
|
5.02
|
600
|
|
|
12/15/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.15
|
0
|
|
|
12/14/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.15
|
0
|
|
|
12/13/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.15
|
0
|
|
|