Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.91	0
8/18/2020	+0.10 / +1.43%	7.70	7.70	7.10	7.10	7.60	3.91	600
8/17/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.86	0
8/14/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.86	0
8/13/2020	+0.10 / +1.45%	7.50	7.50	7.00	7.00	7.42	3.86	600
8/12/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.80	0
8/11/2020	-0.10 / -1.43%	7.70	7.70	6.90	6.90	7.63	3.80	1,100
8/10/2020	+0.20 / +2.94%	7.40	7.40	6.90	7.00	7.36	3.86	2,300
8/7/2020	+0.10 / +1.49%	7.30	7.30	6.80	6.80	7.28	3.74	2,100
8/6/2020	+0.10 / +1.52%	7.20	7.20	6.70	6.70	7.15	3.69	1,100
8/5/2020	-0.40 / -5.71%	7.70	7.70	6.60	6.60	7.59	3.63	2,300
8/4/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.86	0
8/3/2020	0.00 / 0.00%	7.70	7.70	7.00	7.00	7.64	3.86	1,100
7/31/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.86	0
7/30/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.86	0
7/29/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.86	0
7/28/2020	-0.20 / -2.78%	7.90	7.90	7.00	7.00	7.82	3.86	2,200
7/27/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.97	0
7/24/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.97	0
7/23/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.97	0
7/22/2020	-0.10 / -1.37%	8.00	8.00	7.20	7.20	7.93	3.97	1,100
7/21/2020	+0.20 / +2.82%	7.70	7.70	7.30	7.30	7.50	4.02	200
7/20/2020	-0.60 / -7.79%	7.70	8.40	7.10	7.10	7.89	3.91	8,100
7/17/2020	+0.70 / +10.00%	7.70	7.70	7.70	7.70	7.70	4.24	100
7/16/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.86	100
7/15/2020	-0.40 / -5.41%	8.10	8.10	7.00	7.00	8.09	3.86	10,100
7/14/2020	-0.20 / -2.63%	7.60	8.30	7.00	7.40	8.18	4.08	2,500
7/13/2020	+0.40 / +5.56%	7.70	7.90	7.20	7.60	7.82	4.19	2,400
7/10/2020	+0.20 / +2.86%	7.20	7.70	7.20	7.20	7.62	3.97	1,200
7/9/2020	-0.50 / -6.67%	8.20	8.20	6.90	7.00	7.93	3.86	2,900

<<Previous 30 days Next 30 days>>

TJC News

19/11	TJC: Notice of transaction of connected institution (TRANSIMEX JSC)
18/11	TJC: Result of transaction of connected institution (CP TRANSIMEX JSC)
21/10	TJC: Financial Statement Quarter 3/2020
14/10	TJC: Notice of transaction of connected institution (TRANSIMEX JSC)
14/10	TJC: Result of transaction of connected institution (TRANSIMEX JSC)