|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2024
|
15.60
|
13
|
1,232
|
3
|
126
|
1,106
|
100
|
1,560
|
|
|
5/3/2024
|
14.20
|
20
|
2,112
|
5
|
125
|
1,987
|
0
|
0
|
|
|
5/2/2024
|
14.20
|
9
|
4,400
|
7
|
4,140
|
260
|
3,200
|
54,110
|
|
|
4/26/2024
|
15.50
|
10
|
2,626
|
6
|
2,003
|
623
|
1,500
|
22,900
|
|
|
4/25/2024
|
14.70
|
4
|
500
|
7
|
3,240
|
-2,740
|
100
|
1,470
|
|
|
4/24/2024
|
16.00
|
5
|
700
|
7
|
3,640
|
-2,940
|
0
|
0
|
|
|
4/23/2024
|
16.00
|
5
|
2,318
|
4
|
4,300
|
-1,982
|
100
|
1,600
|
|
|
4/22/2024
|
15.10
|
4
|
2,218
|
2
|
300
|
1,918
|
0
|
0
|
|
|
4/19/2024
|
15.10
|
5
|
3,803
|
2
|
1,100
|
2,703
|
1,000
|
15,100
|
|
|
4/17/2024
|
15.10
|
5
|
2,403
|
1
|
100
|
2,303
|
0
|
0
|
|
|
4/16/2024
|
15.10
|
7
|
1,904
|
4
|
341
|
1,563
|
0
|
0
|
|
|
4/15/2024
|
15.10
|
7
|
1,305
|
3
|
326
|
979
|
0
|
0
|
|
|
4/12/2024
|
15.10
|
7
|
3,618
|
4
|
580
|
3,038
|
0
|
0
|
|
|
4/11/2024
|
15.10
|
12
|
7,008
|
1
|
100
|
6,908
|
100
|
1,510
|
|
|
4/10/2024
|
13.80
|
18
|
5,521
|
5
|
580
|
4,941
|
400
|
6,330
|
|
|
4/9/2024
|
15.00
|
6
|
22,500
|
13
|
24,703
|
-2,203
|
19,000
|
320,030
|
|
|
4/8/2024
|
16.20
|
4
|
415
|
10
|
20,786
|
-20,371
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|