|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
9.40
|
27
|
5,300
|
29
|
7,823
|
-2,523
|
2,200
|
20,410
|
|
|
6/24/2026
|
9.20
|
44
|
8,977
|
27
|
7,640
|
1,337
|
2,000
|
18,390
|
|
|
6/23/2026
|
9.70
|
0
|
5,800
|
0
|
4,800
|
1,000
|
1,200
|
11,080
|
|
|
6/22/2026
|
9.80
|
36
|
7,636
|
22
|
8,582
|
-946
|
5,100
|
49,000
|
|
|
6/19/2026
|
9.80
|
31
|
5,870
|
26
|
4,570
|
1,300
|
1,500
|
14,770
|
|
|
6/18/2026
|
9.90
|
88
|
34,989
|
45
|
10,624
|
24,365
|
5,900
|
56,160
|
|
|
6/17/2026
|
10.20
|
27
|
8,108
|
34
|
15,449
|
-7,341
|
4,700
|
47,940
|
|
|
6/16/2026
|
10.20
|
22
|
3,280
|
35
|
10,542
|
-7,262
|
700
|
7,140
|
|
|
6/15/2026
|
10.20
|
23
|
7,908
|
103
|
14,752
|
-6,844
|
1,100
|
11,220
|
|
|
6/12/2026
|
10.10
|
48
|
6,027
|
441
|
45,697
|
-39,670
|
3,200
|
32,380
|
|
|
6/11/2026
|
10.40
|
21
|
2,108
|
37
|
5,665
|
-3,557
|
400
|
4,160
|
|
|
6/10/2026
|
10.40
|
34
|
6,264
|
35
|
7,370
|
-1,106
|
2,100
|
21,210
|
|
|
6/9/2026
|
10.10
|
33
|
5,260
|
34
|
8,672
|
-3,412
|
3,200
|
32,470
|
|
|
6/8/2026
|
10.60
|
26
|
2,335
|
30
|
5,919
|
-3,584
|
600
|
6,390
|
|
|
6/5/2026
|
10.80
|
23
|
4,764
|
27
|
10,846
|
-6,082
|
1,600
|
17,020
|
|
|
6/4/2026
|
10.60
|
23
|
4,418
|
25
|
10,783
|
-6,365
|
400
|
4,230
|
|
|
6/3/2026
|
10.10
|
41
|
7,343
|
58
|
8,050
|
-707
|
1,500
|
15,500
|
|
|
6/2/2026
|
10.70
|
19
|
2,911
|
31
|
7,049
|
-4,138
|
200
|
2,140
|
|
|
6/1/2026
|
10.80
|
28
|
2,350
|
32
|
5,480
|
-3,130
|
500
|
5,380
|
|
|
5/29/2026
|
10.80
|
35
|
3,777
|
45
|
10,032
|
-6,255
|
700
|
7,560
|
|
|
Page 1 of 2 Next>
|
|
|