|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
25.00
|
69
|
53,449
|
55
|
37,892
|
15,557
|
24,400
|
585,070
|
|
|
4/9/2026
|
23.40
|
25
|
14,412
|
20
|
20,515
|
-6,103
|
300
|
7,020
|
|
|
4/8/2026
|
22.50
|
50
|
18,722
|
39
|
24,118
|
-5,396
|
9,200
|
207,230
|
|
|
4/7/2026
|
23.10
|
35
|
16,907
|
49
|
21,008
|
-4,101
|
4,200
|
99,290
|
|
|
4/6/2026
|
25.00
|
20
|
10,628
|
14
|
8,606
|
2,022
|
900
|
22,420
|
|
|
4/3/2026
|
24.20
|
85
|
65,436
|
39
|
36,828
|
28,608
|
30,700
|
726,660
|
|
|
4/2/2026
|
22.00
|
31
|
39,378
|
40
|
43,425
|
-4,047
|
16,100
|
354,280
|
|
|
4/1/2026
|
22.40
|
35
|
69,604
|
41
|
33,819
|
35,785
|
9,400
|
207,030
|
|
|
3/31/2026
|
22.00
|
30
|
80,270
|
83
|
44,345
|
35,925
|
44,200
|
972,400
|
|
|
3/30/2026
|
20.00
|
22
|
110,419
|
3
|
2,101
|
108,318
|
2,100
|
42,000
|
|
|
3/27/2026
|
18.20
|
25
|
191,296
|
12
|
14,133
|
177,163
|
14,100
|
256,620
|
|
|
3/26/2026
|
16.60
|
21
|
89,413
|
11
|
13,151
|
76,262
|
13,100
|
217,460
|
|
|
3/25/2026
|
15.10
|
6
|
2,338
|
6
|
1,501
|
837
|
0
|
0
|
|
|
3/24/2026
|
15.10
|
16
|
14,856
|
10
|
10,219
|
4,637
|
6,400
|
97,220
|
|
|
3/23/2026
|
14.50
|
6
|
2,200
|
10
|
6,924
|
-4,724
|
300
|
4,350
|
|
|
3/20/2026
|
14.50
|
3
|
1,400
|
10
|
6,935
|
-5,535
|
0
|
0
|
|
|
3/19/2026
|
14.50
|
5
|
2,260
|
11
|
525
|
1,735
|
0
|
0
|
|
|
3/18/2026
|
14.50
|
8
|
3,400
|
12
|
725
|
2,675
|
700
|
10,140
|
|
|
3/17/2026
|
13.20
|
3
|
2,500
|
6
|
421
|
2,079
|
0
|
0
|
|
|
3/16/2026
|
13.20
|
7
|
4,812
|
5
|
437
|
4,375
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|