|
Closing price on 6/24/2026
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.00 |
| Volume |
1,400 |
| Split-adjusted Price |
9.00 |
|
|
TJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
-0.70 / -7.22%
|
9.70
|
9.70
|
9.00
|
9.00
|
9.19
|
9.00
|
1,400
|
|
|
6/23/2026
|
-0.10 / -1.02%
|
9.50
|
9.70
|
9.00
|
9.70
|
9.23
|
9.70
|
1,200
|
|
|
6/22/2026
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.61
|
9.80
|
5,100
|
|
|
6/19/2026
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.85
|
9.80
|
1,500
|
|
|
6/18/2026
|
-0.30 / -2.94%
|
10.20
|
10.20
|
9.20
|
9.90
|
9.52
|
9.90
|
5,900
|
|
|
6/17/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4,700
|
|
|
6/16/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
700
|
|
|
6/15/2026
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,100
|
|
|
6/12/2026
|
-0.30 / -2.88%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.12
|
10.10
|
3,200
|
|
|
6/11/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
400
|
|
|
6/10/2026
|
+0.30 / +2.97%
|
10.50
|
10.50
|
10.00
|
10.40
|
10.10
|
10.40
|
2,100
|
|
|
6/9/2026
|
-0.50 / -4.72%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.15
|
10.10
|
3,200
|
|
|
6/8/2026
|
-0.20 / -1.85%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.65
|
10.60
|
600
|
|
|
6/5/2026
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.64
|
10.80
|
1,600
|
|
|
6/4/2026
|
+0.50 / +4.95%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.58
|
10.60
|
400
|
|
|
6/3/2026
|
-0.60 / -5.61%
|
10.60
|
10.90
|
10.10
|
10.10
|
10.33
|
10.10
|
1,500
|
|
|
6/2/2026
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
200
|
|
|
6/1/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.76
|
10.80
|
500
|
|
|
5/29/2026
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
700
|
|
|
5/28/2026
|
0.00 / 0.00%
|
11.00
|
11.60
|
10.90
|
11.00
|
11.17
|
11.00
|
7,800
|
|
|
5/27/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.02
|
11.00
|
1,500
|
|
|
5/26/2026
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.93
|
11.00
|
2,000
|
|
|
5/25/2026
|
-0.40 / -3.60%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.63
|
10.70
|
900
|
|
|
5/22/2026
|
+0.30 / +2.78%
|
11.00
|
11.10
|
10.30
|
11.10
|
10.72
|
11.10
|
7,100
|
|
|
5/21/2026
|
-0.20 / -1.82%
|
11.20
|
11.30
|
10.80
|
10.80
|
11.08
|
10.80
|
5,000
|
|
|
5/20/2026
|
-0.50 / -4.35%
|
11.50
|
11.50
|
10.90
|
11.00
|
11.09
|
11.00
|
8,500
|
|
|
5/19/2026
|
+0.10 / +0.88%
|
11.80
|
11.80
|
11.10
|
11.50
|
11.43
|
11.50
|
4,500
|
|
|
5/18/2026
|
-0.20 / -1.72%
|
11.60
|
11.80
|
11.40
|
11.40
|
11.53
|
11.40
|
3,100
|
|
|
5/15/2026
|
-0.10 / -0.85%
|
11.80
|
12.50
|
11.60
|
11.60
|
11.68
|
11.60
|
9,900
|
|
|
5/14/2026
|
-0.10 / -0.85%
|
11.40
|
11.80
|
11.40
|
11.70
|
11.55
|
11.70
|
1,700
|
|
|