|
Closing price on 5/6/2024
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
15.60 |
| Volume |
100 |
| Split-adjusted Price |
15.60 |
There is no data on 5/7/2024. Display data on 5/6/2024 instead.
|
|
TJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2024
|
+1.40 / +9.86%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
|
|
5/3/2024
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
5/2/2024
|
-1.30 / -8.39%
|
16.90
|
17.00
|
14.20
|
14.20
|
16.91
|
14.20
|
3,200
|
|
|
4/26/2024
|
+0.80 / +5.44%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.27
|
15.50
|
1,500
|
|
|
4/25/2024
|
-1.30 / -8.13%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
100
|
|
|
4/24/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
4/23/2024
|
+0.90 / +5.96%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
4/22/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
4/19/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
1,000
|
|
|
4/17/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
4/16/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
4/15/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
4/12/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
4/11/2024
|
+1.30 / +9.42%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
100
|
|
|
4/10/2024
|
-1.20 / -8.00%
|
16.50
|
16.50
|
13.80
|
13.80
|
15.83
|
13.80
|
400
|
|
|
4/9/2024
|
-1.20 / -7.41%
|
16.80
|
16.90
|
15.00
|
15.00
|
16.84
|
15.00
|
19,000
|
|
|
4/8/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
4/5/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
4/4/2024
|
+1.40 / +9.46%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.16
|
16.20
|
1,600
|
|
|
4/3/2024
|
-1.00 / -6.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
|
4/2/2024
|
+1.40 / +9.72%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
700
|
|
|
4/1/2024
|
-1.00 / -6.49%
|
16.80
|
16.90
|
14.40
|
14.40
|
16.88
|
14.40
|
18,900
|
|
|
3/29/2024
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
3/28/2024
|
-1.30 / -7.78%
|
15.10
|
16.70
|
15.10
|
15.40
|
16.61
|
15.40
|
3,200
|
|
|
3/27/2024
|
+1.50 / +9.87%
|
16.10
|
16.70
|
14.20
|
16.70
|
16.14
|
16.70
|
2,800
|
|
|
3/26/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
3/25/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
3/22/2024
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2,000
|
|
|
3/21/2024
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
3/20/2024
|
-0.10 / -0.65%
|
15.90
|
15.90
|
15.30
|
15.30
|
15.85
|
15.30
|
13,400
|
|
|