|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
200
|
|
|
6/25/2026
|
+0.20/+2.17%
|
9.20
|
9.50
|
9.20
|
9.40
|
9.28
|
9.40
|
2,200
|
|
|
6/24/2026
|
-0.50/-5.15%
|
9.70
|
9.70
|
9.00
|
9.20
|
9.20
|
9.20
|
2,000
|
|
|
6/23/2026
|
-0.10/-1.02%
|
9.50
|
9.70
|
9.00
|
9.70
|
9.23
|
9.70
|
1,200
|
|
|
6/22/2026
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.61
|
9.80
|
5,100
|
|
|
6/19/2026
|
-0.10/-1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.85
|
9.80
|
1,500
|
|
|
6/18/2026
|
-0.30/-2.94%
|
10.20
|
10.20
|
9.20
|
9.90
|
9.52
|
9.90
|
5,900
|
|
|
6/17/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4,700
|
|
|
6/16/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
700
|
|
|
6/15/2026
|
+0.10/+0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,100
|
|
|
6/12/2026
|
-0.30/-2.88%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.12
|
10.10
|
3,200
|
|
|
6/11/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
400
|
|
|
6/10/2026
|
+0.30/+2.97%
|
10.50
|
10.50
|
10.00
|
10.40
|
10.10
|
10.40
|
2,100
|
|
|
6/9/2026
|
-0.50/-4.72%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.15
|
10.10
|
3,200
|
|
|
6/8/2026
|
-0.20/-1.85%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.65
|
10.60
|
600
|
|
|
6/5/2026
|
+0.20/+1.89%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.64
|
10.80
|
1,600
|
|
|
6/4/2026
|
+0.50/+4.95%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.58
|
10.60
|
400
|
|
|
6/3/2026
|
-0.60/-5.61%
|
10.60
|
10.90
|
10.10
|
10.10
|
10.33
|
10.10
|
1,500
|
|
|
6/2/2026
|
-0.10/-0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
200
|
|
|
6/1/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.76
|
10.80
|
500
|
|
|