Closing price on 7/8/2024
|
|
Open |
16.40 |
High |
16.40 |
Low |
16.40 |
Volume |
0 |
Split-adjusted Price |
16.40 |
|
|
TJC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/8/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
7/5/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.10
|
16.40
|
16.40
|
16.40
|
20,300
|
|
7/4/2024
|
+0.20 / +1.23%
|
17.80
|
17.80
|
16.40
|
16.40
|
17.73
|
16.40
|
4,200
|
|
7/3/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
7/2/2024
|
-0.40 / -2.41%
|
18.00
|
18.00
|
16.20
|
16.20
|
17.89
|
16.20
|
3,300
|
|
7/1/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
6/28/2024
|
-1.40 / -7.78%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
100
|
|
6/27/2024
|
-0.20 / -1.10%
|
18.00
|
18.00
|
17.80
|
18.00
|
17.97
|
18.00
|
1,800
|
|
6/26/2024
|
+0.30 / +1.68%
|
18.10
|
18.20
|
18.10
|
18.20
|
18.18
|
18.20
|
500
|
|
6/25/2024
|
+1.20 / +7.19%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
200
|
|
6/24/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
6/21/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
6/20/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
6/19/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
6/18/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
6/17/2024
|
+0.10 / +0.60%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.63
|
16.70
|
1,600
|
|
6/14/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
6/13/2024
|
0.00 / 0.00%
|
18.10
|
18.20
|
16.60
|
16.60
|
17.88
|
16.60
|
1,000
|
|
6/12/2024
|
+0.30 / +1.84%
|
17.30
|
17.90
|
16.40
|
16.60
|
17.78
|
16.60
|
19,000
|
|
6/11/2024
|
-1.00 / -5.78%
|
17.30
|
17.30
|
16.30
|
16.30
|
17.25
|
16.30
|
1,900
|
|
6/10/2024
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
6/7/2024
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
800
|
|
6/6/2024
|
+0.40 / +2.37%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
300
|
|
6/5/2024
|
+0.40 / +2.42%
|
16.50
|
16.90
|
16.10
|
16.90
|
16.27
|
16.90
|
1,200
|
|
6/4/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1,400
|
|
6/3/2024
|
-1.10 / -6.25%
|
16.20
|
17.00
|
16.10
|
16.50
|
16.44
|
16.50
|
10,100
|
|
5/31/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
5/30/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
5/29/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
5/28/2024
|
-0.30 / -1.68%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
247,100
|
|
|