Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.97	0
7/24/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.97	0
7/23/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.97	0
7/22/2020	-0.10 / -1.37%	8.00	8.00	7.20	7.20	7.93	3.97	1,100
7/21/2020	+0.20 / +2.82%	7.70	7.70	7.30	7.30	7.50	4.02	200
7/20/2020	-0.60 / -7.79%	7.70	8.40	7.10	7.10	7.89	3.91	8,100
7/17/2020	+0.70 / +10.00%	7.70	7.70	7.70	7.70	7.70	4.24	100
7/16/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.86	100
7/15/2020	-0.40 / -5.41%	8.10	8.10	7.00	7.00	8.09	3.86	10,100
7/14/2020	-0.20 / -2.63%	7.60	8.30	7.00	7.40	8.18	4.08	2,500
7/13/2020	+0.40 / +5.56%	7.70	7.90	7.20	7.60	7.82	4.19	2,400
7/10/2020	+0.20 / +2.86%	7.20	7.70	7.20	7.20	7.62	3.97	1,200
7/9/2020	-0.50 / -6.67%	8.20	8.20	6.90	7.00	7.93	3.86	2,900
7/8/2020	+0.50 / +7.14%	7.70	7.70	7.10	7.50	7.60	4.13	4,600
7/7/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.86	0
7/6/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.86	0
7/3/2020	-0.10 / -1.41%	7.80	7.80	7.00	7.00	7.77	3.86	6,200
7/2/2020	-0.40 / -5.33%	7.80	7.90	7.10	7.10	7.77	3.91	8,200
7/1/2020	+0.40 / +5.63%	7.50	7.70	7.10	7.50	7.57	4.13	5,300
6/30/2020	-0.10 / -1.39%	7.90	7.90	7.10	7.10	7.83	3.91	1,100
6/29/2020	-0.40 / -5.26%	7.20	8.30	7.20	7.20	8.20	3.97	2,200
6/26/2020	+0.10 / +1.33%	7.10	8.20	7.10	7.60	8.16	4.19	29,800
6/25/2020	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	4.13	100
6/24/2020	-0.40 / -5.33%	7.10	7.10	7.10	7.10	7.10	3.91	100
6/23/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.13	15,500
6/22/2020	0.00 / 0.00%	7.50	7.50	7.00	7.50	7.48	4.13	2,600
6/19/2020	0.00 / 0.00%	7.10	7.50	7.10	7.50	7.49	4.13	5,100
6/18/2020	0.00 / 0.00%	7.50	7.50	7.10	7.50	7.50	4.13	12,100
6/17/2020	0.00 / 0.00%	7.10	7.50	7.10	7.50	7.48	4.13	4,400
6/16/2020	0.00 / 0.00%	7.10	7.50	7.10	7.50	7.43	4.13	600

<<Previous 30 days Next 30 days>>

TJC News

19/11	TJC: Notice of transaction of connected institution (TRANSIMEX JSC)
18/11	TJC: Result of transaction of connected institution (CP TRANSIMEX JSC)
21/10	TJC: Financial Statement Quarter 3/2020
14/10	TJC: Notice of transaction of connected institution (TRANSIMEX JSC)
14/10	TJC: Result of transaction of connected institution (TRANSIMEX JSC)