|
Closing price on 6/2/2026
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.70 |
| Volume |
200 |
| Split-adjusted Price |
10.70 |
|
|
TJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2026
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
200
|
|
|
6/1/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.76
|
10.80
|
500
|
|
|
5/29/2026
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
700
|
|
|
5/28/2026
|
0.00 / 0.00%
|
11.00
|
11.60
|
10.90
|
11.00
|
11.17
|
11.00
|
7,800
|
|
|
5/27/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.02
|
11.00
|
1,500
|
|
|
5/26/2026
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.93
|
11.00
|
2,000
|
|
|
5/25/2026
|
-0.40 / -3.60%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.63
|
10.70
|
900
|
|
|
5/22/2026
|
+0.30 / +2.78%
|
11.00
|
11.10
|
10.30
|
11.10
|
10.72
|
11.10
|
7,100
|
|
|
5/21/2026
|
-0.20 / -1.82%
|
11.20
|
11.30
|
10.80
|
10.80
|
11.08
|
10.80
|
5,000
|
|
|
5/20/2026
|
-0.50 / -4.35%
|
11.50
|
11.50
|
10.90
|
11.00
|
11.09
|
11.00
|
8,500
|
|
|
5/19/2026
|
+0.10 / +0.88%
|
11.80
|
11.80
|
11.10
|
11.50
|
11.43
|
11.50
|
4,500
|
|
|
5/18/2026
|
-0.20 / -1.72%
|
11.60
|
11.80
|
11.40
|
11.40
|
11.53
|
11.40
|
3,100
|
|
|
5/15/2026
|
-0.10 / -0.85%
|
11.80
|
12.50
|
11.60
|
11.60
|
11.68
|
11.60
|
9,900
|
|
|
5/14/2026
|
-0.10 / -0.85%
|
11.40
|
11.80
|
11.40
|
11.70
|
11.55
|
11.70
|
1,700
|
|
|
5/13/2026
|
0.00 / 0.00%
|
11.80
|
12.30
|
11.80
|
11.80
|
11.82
|
11.80
|
5,600
|
|
|
5/12/2026
|
-0.60 / -4.84%
|
12.40
|
12.50
|
11.80
|
11.80
|
11.98
|
11.80
|
5,800
|
|
|
5/11/2026
|
+0.10 / +0.81%
|
12.60
|
12.60
|
12.10
|
12.40
|
12.25
|
12.40
|
13,300
|
|
|
5/8/2026
|
-1.00 / -7.52%
|
13.20
|
13.20
|
12.30
|
12.30
|
12.56
|
12.30
|
17,100
|
|
|
5/7/2026
|
-0.40 / -2.92%
|
14.40
|
14.40
|
12.90
|
13.30
|
13.72
|
13.30
|
4,600
|
|
|
5/6/2026
|
+0.50 / +3.79%
|
12.00
|
14.40
|
12.00
|
13.70
|
12.53
|
13.70
|
28,500
|
|
|
5/5/2026
|
-1.40 / -9.59%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.21
|
13.20
|
25,900
|
|
|
5/4/2026
|
-1.60 / -9.88%
|
16.20
|
16.20
|
14.60
|
14.60
|
14.69
|
14.60
|
21,600
|
|
|
4/29/2026
|
-1.70 / -9.50%
|
18.00
|
18.00
|
16.20
|
16.20
|
16.81
|
16.20
|
24,300
|
|
|
4/28/2026
|
+2.40 / +9.80%
|
24.50
|
26.90
|
24.50
|
26.90
|
26.20
|
17.90
|
95,800
|
|
|
4/24/2026
|
-2.70 / -9.93%
|
26.00
|
27.00
|
24.50
|
24.50
|
25.37
|
16.30
|
45,400
|
|
|
4/23/2026
|
-0.20 / -0.73%
|
27.40
|
27.60
|
26.10
|
27.20
|
26.88
|
18.10
|
21,300
|
|
|
4/22/2026
|
-2.50 / -8.36%
|
30.00
|
30.00
|
27.00
|
27.40
|
27.53
|
18.23
|
33,800
|
|
|
4/21/2026
|
0.00 / 0.00%
|
32.80
|
32.80
|
28.60
|
29.90
|
30.23
|
19.90
|
33,100
|
|
|
4/20/2026
|
+2.50 / +9.12%
|
30.00
|
30.00
|
27.80
|
29.90
|
29.25
|
19.90
|
157,700
|
|
|
4/17/2026
|
0.00 / 0.00%
|
27.50
|
28.00
|
27.00
|
27.40
|
27.59
|
18.23
|
56,600
|
|
|