|
Closing price on 6/17/2020
|
|
| Open |
7.10 |
| High |
7.50 |
| Low |
7.10 |
| Volume |
4,400 |
| Split-adjusted Price |
4.13 |
|
|
TJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2020
|
0.00 / 0.00%
|
7.10
|
7.50
|
7.10
|
7.50
|
7.48
|
4.13
|
4,400
|
|
|
6/16/2020
|
0.00 / 0.00%
|
7.10
|
7.50
|
7.10
|
7.50
|
7.43
|
4.13
|
600
|
|
|
6/15/2020
|
0.00 / 0.00%
|
7.10
|
7.50
|
7.10
|
7.50
|
7.49
|
4.13
|
5,100
|
|
|
6/12/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.10
|
7.50
|
7.49
|
4.13
|
6,400
|
|
|
6/11/2020
|
0.00 / 0.00%
|
7.10
|
7.50
|
7.10
|
7.50
|
7.49
|
4.13
|
5,600
|
|
|
6/10/2020
|
+0.40 / +5.63%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.50
|
4.13
|
202,200
|
|
|
6/9/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.91
|
0
|
|
|
6/8/2020
|
+0.60 / +9.23%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.91
|
100
|
|
|
6/5/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.58
|
0
|
|
|
6/4/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.58
|
0
|
|
|
6/3/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.58
|
0
|
|
|
6/2/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.58
|
0
|
|
|
6/1/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.58
|
0
|
|
|
5/29/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.58
|
0
|
|
|
5/28/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.50
|
6.50
|
6.95
|
3.58
|
400
|
|
|
5/27/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.20
|
6.50
|
6.80
|
3.58
|
500
|
|
|
5/26/2020
|
+0.10 / +1.56%
|
6.40
|
7.00
|
6.40
|
6.50
|
6.97
|
3.58
|
8,200
|
|
|
5/25/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.52
|
0
|
|
|
5/22/2020
|
-0.10 / -1.54%
|
7.10
|
7.10
|
6.40
|
6.40
|
7.04
|
3.52
|
1,100
|
|
|
5/21/2020
|
+0.40 / +6.56%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.56
|
3.58
|
1,000
|
|
|
5/20/2020
|
-0.10 / -1.61%
|
6.80
|
6.80
|
6.00
|
6.10
|
6.80
|
3.36
|
461,700
|
|
|
5/19/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.41
|
0
|
|
|
5/18/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.41
|
0
|
|
|
5/15/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.41
|
0
|
|
|
5/14/2020
|
+0.30 / +5.08%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.41
|
100
|
|
|
5/13/2020
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.25
|
0
|
|
|
5/12/2020
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.25
|
0
|
|
|
5/11/2020
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.25
|
0
|
|
|
5/8/2020
|
-0.60 / -9.23%
|
6.50
|
6.50
|
5.90
|
5.90
|
6.50
|
3.25
|
190,800
|
|
|
5/7/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.58
|
30,600
|
|
|