|
Closing price on 5/29/2020
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.50 |
| Volume |
0 |
| Split-adjusted Price |
3.58 |
|
|
TJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.58
|
0
|
|
|
5/28/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.50
|
6.50
|
6.95
|
3.58
|
400
|
|
|
5/27/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.20
|
6.50
|
6.80
|
3.58
|
500
|
|
|
5/26/2020
|
+0.10 / +1.56%
|
6.40
|
7.00
|
6.40
|
6.50
|
6.97
|
3.58
|
8,200
|
|
|
5/25/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.52
|
0
|
|
|
5/22/2020
|
-0.10 / -1.54%
|
7.10
|
7.10
|
6.40
|
6.40
|
7.04
|
3.52
|
1,100
|
|
|
5/21/2020
|
+0.40 / +6.56%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.56
|
3.58
|
1,000
|
|
|
5/20/2020
|
-0.10 / -1.61%
|
6.80
|
6.80
|
6.00
|
6.10
|
6.80
|
3.36
|
461,700
|
|
|
5/19/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.41
|
0
|
|
|
5/18/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.41
|
0
|
|
|
5/15/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.41
|
0
|
|
|
5/14/2020
|
+0.30 / +5.08%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.41
|
100
|
|
|
5/13/2020
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.25
|
0
|
|
|
5/12/2020
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.25
|
0
|
|
|
5/11/2020
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.25
|
0
|
|
|
5/8/2020
|
-0.60 / -9.23%
|
6.50
|
6.50
|
5.90
|
5.90
|
6.50
|
3.25
|
190,800
|
|
|
5/7/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.58
|
30,600
|
|
|
5/6/2020
|
-0.60 / -8.45%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.58
|
30,000
|
|
|
5/5/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.91
|
0
|
|
|
5/4/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.91
|
0
|
|
|
4/29/2020
|
+0.60 / +9.23%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.91
|
5,200
|
|
|
4/28/2020
|
+0.40 / +6.56%
|
6.50
|
6.70
|
5.50
|
6.50
|
6.50
|
3.58
|
66,000
|
|
|
4/27/2020
|
+0.50 / +8.93%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.36
|
300
|
|
|
4/24/2020
|
+0.50 / +9.80%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.08
|
500
|
|
|
4/23/2020
|
+0.40 / +8.51%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
2.81
|
600
|
|
|
4/22/2020
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2.59
|
0
|
|
|
4/21/2020
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2.59
|
0
|
|
|
4/20/2020
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2.59
|
330,300
|
|
|
4/17/2020
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2.59
|
0
|
|
|
4/16/2020
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2.59
|
0
|
|
|