Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 2, 2026 7:41:46 PM - Markets open
VN-INDEX 1,866.35 -0.86/-0.05%
HNX-INDEX 306.73 -6.43/-2.05%
UPCOM-INDEX 128.66 -0.91/-0.70%
Transportation and Trading Services Joint Stock Company (TJC : HNX)
Industrials : Transportation Services
9.20 +0.20/+2.22%
2:45:30 PM
Closing price on 5/14/2026
11.70 -0.10/-0.85%
Open 11.40
High 11.80
Low 11.40
Volume 1,700
Split-adjusted Price 11.70

Create Alert at: 9 9 9 ...
TJC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/14/2026 -0.10 / -0.85% 11.40 11.80 11.40 11.70 11.55 11.70 1,700
5/13/2026 0.00 / 0.00% 11.80 12.30 11.80 11.80 11.82 11.80 5,600
5/12/2026 -0.60 / -4.84% 12.40 12.50 11.80 11.80 11.98 11.80 5,800
5/11/2026 +0.10 / +0.81% 12.60 12.60 12.10 12.40 12.25 12.40 13,300
5/8/2026 -1.00 / -7.52% 13.20 13.20 12.30 12.30 12.56 12.30 17,100
5/7/2026 -0.40 / -2.92% 14.40 14.40 12.90 13.30 13.72 13.30 4,600
5/6/2026 +0.50 / +3.79% 12.00 14.40 12.00 13.70 12.53 13.70 28,500
5/5/2026 -1.40 / -9.59% 13.30 13.30 13.20 13.20 13.21 13.20 25,900
5/4/2026 -1.60 / -9.88% 16.20 16.20 14.60 14.60 14.69 14.60 21,600
4/29/2026 -1.70 / -9.50% 18.00 18.00 16.20 16.20 16.81 16.20 24,300
4/28/2026 +2.40 / +9.80% 24.50 26.90 24.50 26.90 26.20 17.90 95,800
4/24/2026 -2.70 / -9.93% 26.00 27.00 24.50 24.50 25.37 16.30 45,400
4/23/2026 -0.20 / -0.73% 27.40 27.60 26.10 27.20 26.88 18.10 21,300
4/22/2026 -2.50 / -8.36% 30.00 30.00 27.00 27.40 27.53 18.23 33,800
4/21/2026 0.00 / 0.00% 32.80 32.80 28.60 29.90 30.23 19.90 33,100
4/20/2026 +2.50 / +9.12% 30.00 30.00 27.80 29.90 29.25 19.90 157,700
4/17/2026 0.00 / 0.00% 27.50 28.00 27.00 27.40 27.59 18.23 56,600
4/16/2026 -0.40 / -1.44% 26.90 27.80 26.10 27.40 26.73 18.23 18,900
4/15/2026 -0.40 / -1.42% 27.00 28.00 27.00 27.80 27.35 18.50 6,100
4/14/2026 +2.30 / +8.88% 28.40 28.40 27.90 28.20 28.25 18.77 34,500
4/13/2026 +0.90 / +3.60% 24.90 25.90 24.90 25.90 25.23 17.23 400
4/10/2026 +1.60 / +6.84% 23.30 25.00 23.30 25.00 23.98 16.64 24,400
4/9/2026 +0.90 / +4.00% 23.40 23.40 23.40 23.40 23.40 15.57 300
4/8/2026 -0.60 / -2.60% 23.00 23.10 22.30 22.50 22.53 14.97 9,200
4/7/2026 -1.90 / -7.60% 25.00 25.00 23.10 23.10 23.64 15.37 4,200
4/6/2026 +0.80 / +3.31% 24.20 25.00 24.20 25.00 24.91 16.64 900
4/3/2026 +2.20 / +10.00% 22.50 24.20 22.00 24.20 23.67 16.10 30,700
4/2/2026 -0.40 / -1.79% 22.00 22.10 22.00 22.00 22.00 14.64 16,100
4/1/2026 +0.40 / +1.82% 24.00 24.00 21.90 22.40 22.02 14.91 9,400
3/31/2026 +2.00 / +10.00% 22.00 22.00 22.00 22.00 22.00 14.64 44,200
TJC News
19/11 TJC: Notice of transaction of connected institution (TRANSIMEX JSC)
18/11 TJC: Result of transaction of connected institution (CP TRANSIMEX JSC)
21/10 TJC: Financial Statement Quarter 3/2020
14/10 TJC: Notice of transaction of connected institution (TRANSIMEX JSC)
14/10 TJC: Result of transaction of connected institution (TRANSIMEX JSC)
Related Companies
Volume Price Change
ACV  444,400 43.70 -0.46%
ASG  0 16.90 0.00%
BLN  0 7.90 0.00%
BSG  100 11.00 4.76%
CAG  3,600 6.10 7.02%
CIA  5,000 9.60 -1.03%
CLL  1,800 30.35 0.33%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,866.35 -0.86/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.