|
Closing price on 2/8/2021
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.70 |
| Volume |
10,100 |
| Split-adjusted Price |
5.89 |
|
|
TJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2021
|
-0.80 / -6.96%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.89
|
10,100
|
|
|
2/5/2021
|
+0.90 / +8.49%
|
11.60
|
11.60
|
10.60
|
11.50
|
11.51
|
6.33
|
1,300
|
|
|
2/4/2021
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.84
|
100
|
|
|
2/3/2021
|
+0.10 / +0.92%
|
11.20
|
11.90
|
11.00
|
11.00
|
11.50
|
6.06
|
1,100
|
|
|
2/2/2021
|
+0.20 / +1.87%
|
10.70
|
11.70
|
10.70
|
10.90
|
11.49
|
6.00
|
4,100
|
|
|
2/1/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.89
|
0
|
|
|
1/29/2021
|
-0.80 / -6.96%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.80
|
5.89
|
200
|
|
|
1/28/2021
|
+1.00 / +9.52%
|
10.40
|
11.50
|
10.40
|
11.50
|
11.36
|
6.33
|
2,200
|
|
|
1/27/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.10
|
10.50
|
11.09
|
5.78
|
4,300
|
|
|
1/26/2021
|
-0.30 / -2.78%
|
10.00
|
11.80
|
10.00
|
10.50
|
11.12
|
5.78
|
2,800
|
|
|
1/25/2021
|
-1.10 / -9.24%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.96
|
5.95
|
3,100
|
|
|
1/22/2021
|
+1.00 / +9.17%
|
11.00
|
11.90
|
10.20
|
11.90
|
11.00
|
6.55
|
3,800
|
|
|
1/21/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.00
|
0
|
|
|
1/20/2021
|
-0.60 / -5.22%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.00
|
100
|
|
|
1/19/2021
|
+0.90 / +8.49%
|
10.80
|
11.50
|
10.80
|
11.50
|
11.19
|
6.33
|
900
|
|
|
1/18/2021
|
-0.90 / -7.83%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.84
|
100
|
|
|
1/15/2021
|
-1.20 / -9.45%
|
12.80
|
12.80
|
11.50
|
11.50
|
11.60
|
6.33
|
7,000
|
|
|
1/14/2021
|
-0.40 / -3.05%
|
13.10
|
13.10
|
12.70
|
12.70
|
12.97
|
6.99
|
300
|
|
|
1/13/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.21
|
100
|
|
|
1/12/2021
|
-0.90 / -6.43%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.21
|
100
|
|
|
1/11/2021
|
+1.20 / +9.38%
|
13.00
|
14.00
|
13.00
|
14.00
|
13.09
|
7.71
|
1,100
|
|
|
1/8/2021
|
+1.10 / +9.40%
|
10.90
|
12.80
|
10.90
|
12.80
|
12.72
|
7.05
|
3,100
|
|
|
1/7/2021
|
-1.30 / -10.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.44
|
100
|
|
|
1/6/2021
|
0.00 / 0.00%
|
11.80
|
13.00
|
11.80
|
13.00
|
12.40
|
7.16
|
200
|
|
|
1/5/2021
|
+0.80 / +6.56%
|
11.20
|
13.00
|
11.20
|
13.00
|
12.10
|
7.16
|
200
|
|
|
1/4/2021
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.72
|
100
|
|
|
12/31/2020
|
-0.20 / -1.63%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.66
|
100
|
|
|
12/30/2020
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.77
|
0
|
|
|
12/29/2020
|
-0.70 / -5.38%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.26
|
6.77
|
500
|
|
|
12/28/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
13.00
|
12.60
|
7.16
|
100
|
|
|