Closing price on 11/14/2023
|
|
Open |
13.90 |
High |
13.90 |
Low |
13.90 |
Volume |
0 |
Split-adjusted Price |
13.16 |
|
|
TJC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/14/2023
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.16
|
0
|
|
11/13/2023
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.16
|
0
|
|
11/10/2023
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.16
|
0
|
|
11/9/2023
|
-1.50 / -9.74%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.16
|
200
|
|
11/8/2023
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.58
|
0
|
|
11/7/2023
|
-1.70 / -9.94%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.58
|
100
|
|
11/6/2023
|
-1.90 / -10.00%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.19
|
16.19
|
1,100
|
|
11/3/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.99
|
389,580
|
|
11/2/2023
|
+1.40 / +7.95%
|
17.60
|
19.00
|
17.60
|
19.00
|
17.81
|
17.99
|
2,000
|
|
11/1/2023
|
+1.60 / +10.00%
|
16.00
|
17.60
|
16.00
|
17.60
|
16.69
|
16.67
|
2,400
|
|
10/31/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.15
|
0
|
|
10/30/2023
|
+0.50 / +3.23%
|
15.60
|
16.00
|
15.60
|
16.00
|
15.76
|
15.15
|
1,000
|
|
10/27/2023
|
+0.90 / +6.16%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.68
|
1,000
|
|
10/26/2023
|
+1.30 / +9.77%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.83
|
300
|
|
10/25/2023
|
+1.20 / +9.92%
|
13.20
|
13.30
|
12.20
|
13.30
|
12.23
|
12.60
|
368,700
|
|
10/24/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.46
|
600
|
|
10/23/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.46
|
0
|
|
10/20/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.46
|
0
|
|
10/19/2023
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.46
|
1,000
|
|
10/18/2023
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.36
|
1,100
|
|
10/17/2023
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.46
|
100
|
|
10/16/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.55
|
0
|
|
10/13/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.55
|
0
|
|
10/12/2023
|
+1.10 / +9.91%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.55
|
300
|
|
10/11/2023
|
-1.00 / -8.26%
|
13.20
|
13.30
|
11.10
|
11.10
|
13.25
|
10.51
|
5,900
|
|
10/10/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.46
|
0
|
|
10/9/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.46
|
0
|
|
10/6/2023
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.09
|
11.46
|
5,300
|
|
10/5/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.42
|
0
|
|
10/4/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.42
|
0
|
|
|