|
Closing price on 9/30/2015
|
|
| Open |
19.70 |
| High |
19.70 |
| Low |
19.70 |
| Volume |
5,700 |
| Split-adjusted Price |
9.86 |
|
|
TIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2015
|
-1.30 / -6.19%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
9.86
|
5,700
|
|
|
9/29/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
1,350
|
|
|
9/28/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
350
|
|
|
9/25/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
390
|
|
|
9/24/2015
|
+0.20 / +0.96%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
380,000
|
|
|
9/23/2015
|
+0.10 / +0.48%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
10.41
|
240,500
|
|
|
9/22/2015
|
-0.30 / -1.43%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
10.36
|
400
|
|
|
9/21/2015
|
0.00 / 0.00%
|
20.30
|
21.00
|
20.30
|
21.00
|
20.65
|
10.51
|
110
|
|
|
9/18/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
691,620
|
|
|
9/17/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
0
|
|
|
9/16/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
10
|
|
|
9/15/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
0
|
|
|
9/14/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
0
|
|
|
9/11/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
0
|
|
|
9/10/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
0
|
|
|
9/9/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
0
|
|
|
9/8/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
0
|
|
|
9/7/2015
|
+0.60 / +2.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
1,000
|
|
|
9/4/2015
|
-0.60 / -2.86%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
10.21
|
13,000
|
|
|
9/3/2015
|
+0.70 / +3.45%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
10
|
|
|
9/1/2015
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
10.16
|
0
|
|
|
8/31/2015
|
-0.10 / -0.49%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
10.16
|
100
|
|
|
8/28/2015
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
10.21
|
0
|
|
|
8/27/2015
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
10.21
|
0
|
|
|
8/26/2015
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
10.21
|
0
|
|
|
8/25/2015
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
10.21
|
0
|
|
|
8/24/2015
|
-0.40 / -1.92%
|
20.30
|
20.40
|
20.30
|
20.40
|
20.35
|
10.21
|
110
|
|
|
8/21/2015
|
+0.50 / +2.46%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
10.41
|
2,900
|
|
|
8/20/2015
|
-0.50 / -2.40%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
10.16
|
5,000
|
|
|
8/19/2015
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
10.41
|
0
|
|
|