Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2013	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	7.60	0
9/24/2013	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	7.60	3,860
9/23/2013	-0.70 / -3.68%	18.50	18.50	18.30	18.30	18.30	7.60	1,000
9/20/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.89	0
9/19/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.89	0
9/18/2013	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	7.89	2,500
9/17/2013	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	7.68	3,000
9/16/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.89	1,800
9/13/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.89	0
9/12/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.89	0
9/11/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.89	0
9/10/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.89	0
9/9/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.89	2,500
9/6/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.89	1,000
9/5/2013	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	7.89	2,000
9/4/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.68	0
9/3/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.68	10
8/30/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.68	500
8/29/2013	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	7.68	3,800
8/28/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.89	1,910
8/27/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.89	1,600
8/26/2013	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	7.89	2,500
8/23/2013	+0.40 / +2.16%	18.50	18.90	18.50	18.90	18.90	7.85	2,350
8/22/2013	-1.00 / -5.13%	19.00	20.00	18.50	18.50	18.50	7.68	8,780
8/21/2013	+1.00 / +5.41%	19.00	19.50	19.00	19.50	19.50	8.10	2,060
8/20/2013	0.00 / 0.00%	18.40	19.00	18.40	18.50	18.50	7.68	12,000
8/19/2013	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.50	7.68	10,990
8/16/2013	+0.40 / +2.27%	17.60	18.00	17.60	18.00	18.00	7.47	7,170
8/15/2013	+0.10 / +0.57%	17.60	17.60	17.60	17.60	17.60	7.31	11,000
8/14/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.26	10,330

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%