Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2021	-0.50 / -1.50%	33.05	33.05	32.00	32.80	32.13	25.46	186,300
9/21/2021	-0.20 / -0.60%	33.50	33.85	32.90	33.30	33.53	25.85	19,400
9/20/2021	+0.90 / +2.76%	34.85	34.85	33.50	33.50	34.64	26.00	45,900
9/17/2021	+2.00 / +6.54%	31.85	32.70	31.20	32.60	31.92	25.31	120,400
9/16/2021	-1.30 / -4.08%	31.90	31.90	30.50	30.60	31.40	23.75	38,400
9/15/2021	-0.10 / -0.31%	32.50	32.60	31.05	31.90	31.77	24.76	43,400
9/14/2021	-0.10 / -0.31%	32.50	32.50	31.00	32.00	31.30	24.84	776,800
9/13/2021	+0.60 / +1.90%	31.50	32.15	30.80	32.10	30.97	24.92	15,400
9/10/2021	-1.10 / -3.37%	31.50	31.60	31.00	31.50	31.49	24.45	256,700
9/9/2021	+0.70 / +2.19%	31.90	32.70	31.10	32.60	31.42	25.31	24,600
9/8/2021	-1.80 / -5.34%	32.50	32.90	31.80	31.90	31.98	24.76	21,700
9/7/2021	+1.60 / +4.98%	33.80	33.80	32.05	33.70	32.43	26.16	13,600
9/6/2021	-2.40 / -6.96%	34.45	34.45	32.10	32.10	32.46	24.92	5,700
9/1/2021	+0.80 / +2.37%	31.75	34.50	31.35	34.50	31.52	26.78	22,400
8/31/2021	-0.20 / -0.59%	33.50	33.70	31.55	33.70	31.75	26.16	8,000
8/30/2021	+1.90 / +5.94%	33.90	33.90	33.90	33.90	33.90	26.31	100
8/27/2021	-1.10 / -3.32%	32.50	32.50	32.00	32.00	32.50	24.84	300
8/26/2021	+2.10 / +6.77%	33.10	33.10	33.10	33.10	33.10	25.69	100
8/25/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.06	0
8/24/2021	-1.00 / -3.13%	31.00	34.20	30.00	31.00	30.69	24.06	13,000
8/23/2021	-2.30 / -6.71%	32.00	32.00	32.00	32.00	32.00	24.84	1,000
8/20/2021	0.00 / 0.00%	31.90	34.30	31.90	34.30	32.67	26.63	1,500
8/19/2021	+1.90 / +5.86%	30.25	34.30	30.25	34.30	32.22	26.63	900
8/18/2021	+2.10 / +6.93%	32.40	32.40	32.40	32.40	32.40	25.15	100
8/17/2021	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	23.52	0
8/16/2021	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	23.52	2,500
8/13/2021	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	23.52	0
8/12/2021	0.00 / 0.00%	30.20	32.40	30.20	30.30	30.30	23.52	10,000
8/11/2021	0.00 / 0.00%	30.20	30.30	30.20	30.30	30.26	23.52	3,900
8/10/2021	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	23.52	0

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	1,167,500	6.50	4.84%
AGG	133,400	15.35	-1.29%
API	580,400	7.40	-2.63%
ASM	493,200	9.05	-0.77%
BCR	1,163,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%