Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2014	+1.00 / +4.76%	21.50	22.00	20.50	22.00	22.00	10.07	20,020
9/11/2014	0.00 / 0.00%	21.00	21.00	20.50	21.00	21.00	9.61	24,050
9/10/2014	0.00 / 0.00%	21.00	21.00	20.50	21.00	21.00	9.61	21,220
9/9/2014	-0.50 / -2.33%	21.50	23.00	21.00	21.00	21.00	9.61	6,610
9/8/2014	0.00 / 0.00%	23.00	23.00	21.50	21.50	21.50	9.84	1,010
9/5/2014	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	9.84	10
9/4/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.61	1,000
9/3/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.61	2,460
8/29/2014	+0.20 / +0.96%	21.00	21.00	21.00	21.00	21.00	9.61	300
8/28/2014	-0.20 / -0.95%	21.00	21.00	20.80	20.80	20.80	9.52	20
8/27/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.61	0
8/26/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.61	0
8/25/2014	-0.40 / -1.87%	21.00	21.00	21.00	21.00	21.00	9.61	1,000
8/22/2014	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	9.79	0
8/21/2014	+0.40 / +1.90%	21.40	21.40	21.40	21.40	21.40	9.79	10
8/20/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.61	0
8/19/2014	-1.40 / -6.25%	21.00	21.00	21.00	21.00	21.00	9.61	500
8/18/2014	+1.40 / +6.67%	21.00	22.40	21.00	22.40	22.40	10.25	260
8/15/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.61	1,000
8/14/2014	+0.80 / +3.96%	20.40	21.00	20.40	21.00	21.00	9.61	920
8/13/2014	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	9.25	0
8/12/2014	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	9.25	1,880
8/11/2014	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	9.25	0
8/8/2014	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	9.25	0
8/7/2014	0.00 / 0.00%	20.50	20.50	20.00	20.20	20.20	9.25	2,190
8/6/2014	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	9.25	500
8/5/2014	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	9.25	20
8/4/2014	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	9.25	0
8/1/2014	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	9.25	0
7/31/2014	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	9.25	0

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%