Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2012	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	6.55	3,600
9/10/2012	-0.80 / -4.21%	18.70	18.70	18.20	18.20	18.20	6.55	5,810
9/7/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.84	2,000
9/6/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.84	2,000
9/5/2012	0.00 / 0.00%	18.70	19.00	18.70	19.00	19.00	6.84	2,010
9/4/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.84	2,500
8/31/2012	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	6.84	20
8/30/2012	+0.90 / +5.00%	18.80	18.90	18.80	18.90	18.90	6.80	1,500
8/29/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.48	0
8/28/2012	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	6.48	50
8/27/2012	-0.90 / -4.64%	19.00	19.00	18.50	18.50	18.50	6.66	6,010
8/24/2012	+0.90 / +4.86%	18.70	19.40	18.70	19.40	19.40	6.98	3,300
8/23/2012	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	6.66	90
8/22/2012	-0.70 / -3.59%	18.90	18.90	18.80	18.80	18.80	6.77	3,070
8/21/2012	0.00 / 0.00%	19.20	19.50	18.60	19.50	19.50	7.02	27,020
8/20/2012	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.02	0
8/17/2012	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.02	0
8/16/2012	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.02	0
8/15/2012	+0.30 / +1.56%	19.50	19.50	19.50	19.50	19.50	7.02	350
8/14/2012	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	6.91	500
8/13/2012	-0.50 / -2.56%	19.10	19.10	19.00	19.00	19.00	6.84	2,000
8/10/2012	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	7.02	2,000
8/9/2012	-0.70 / -3.41%	19.80	19.80	19.80	19.80	19.80	7.13	480
8/8/2012	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	7.38	0
8/7/2012	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	7.38	10
8/6/2012	+0.20 / +1.01%	19.20	20.00	19.10	20.00	20.00	7.20	1,310
8/3/2012	+0.90 / +4.76%	19.80	19.80	19.80	19.80	19.80	7.13	10
8/2/2012	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	6.80	0
8/1/2012	+0.90 / +5.00%	17.70	18.90	17.70	18.90	18.90	6.80	120
7/31/2012	-0.70 / -3.74%	18.00	18.00	18.00	18.00	18.00	6.48	10

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%