Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.89	1,910
8/27/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.89	1,600
8/26/2013	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	7.89	2,500
8/23/2013	+0.40 / +2.16%	18.50	18.90	18.50	18.90	18.90	7.85	2,350
8/22/2013	-1.00 / -5.13%	19.00	20.00	18.50	18.50	18.50	7.68	8,780
8/21/2013	+1.00 / +5.41%	19.00	19.50	19.00	19.50	19.50	8.10	2,060
8/20/2013	0.00 / 0.00%	18.40	19.00	18.40	18.50	18.50	7.68	12,000
8/19/2013	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.50	7.68	10,990
8/16/2013	+0.40 / +2.27%	17.60	18.00	17.60	18.00	18.00	7.47	7,170
8/15/2013	+0.10 / +0.57%	17.60	17.60	17.60	17.60	17.60	7.31	11,000
8/14/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.26	10,330
8/13/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.26	22,000
8/12/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.26	26,270
8/9/2013	+0.10 / +0.57%	17.50	17.50	17.50	17.50	17.50	7.26	30,500
8/8/2013	-0.10 / -0.57%	17.50	17.50	17.40	17.40	17.40	7.22	20,720
8/7/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.26	8,600
8/6/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.26	3,200
8/5/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.26	6,200
8/2/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.26	4,500
8/1/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.26	103,720
7/31/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.26	53,000
7/30/2013	+0.20 / +1.16%	17.50	17.50	17.40	17.50	17.50	7.26	63,960
7/29/2013	-0.20 / -1.14%	17.50	17.50	17.30	17.30	17.30	7.18	66,320
7/26/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.26	27,100
7/25/2013	-0.70 / -3.85%	17.50	17.50	17.50	17.50	17.50	7.26	39,310
7/24/2013	0.00 / 0.00%	18.50	18.50	18.20	18.20	18.20	7.56	2,300
7/23/2013	-0.10 / -0.55%	18.00	18.20	18.00	18.20	18.20	7.56	2,220
7/22/2013	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	7.60	10
7/19/2013	+0.80 / +4.57%	18.30	18.30	18.30	18.30	18.30	7.60	1,000
7/18/2013	-0.70 / -3.85%	18.00	18.00	17.50	17.50	17.50	7.26	10,900

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%