|
Closing price on 8/24/2015
|
|
| Open |
20.30 |
| High |
20.40 |
| Low |
20.30 |
| Volume |
110 |
| Split-adjusted Price |
10.21 |
|
|
TIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2015
|
-0.40 / -1.92%
|
20.30
|
20.40
|
20.30
|
20.40
|
20.35
|
10.21
|
110
|
|
|
8/21/2015
|
+0.50 / +2.46%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
10.41
|
2,900
|
|
|
8/20/2015
|
-0.50 / -2.40%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
10.16
|
5,000
|
|
|
8/19/2015
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
10.41
|
0
|
|
|
8/18/2015
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
10.41
|
0
|
|
|
8/17/2015
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
10.41
|
0
|
|
|
8/14/2015
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
10.41
|
0
|
|
|
8/13/2015
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
10.41
|
0
|
|
|
8/12/2015
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
10.41
|
0
|
|
|
8/11/2015
|
-0.20 / -0.95%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
10.41
|
2,000
|
|
|
8/10/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
50
|
|
|
8/7/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
0
|
|
|
8/6/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
0
|
|
|
8/5/2015
|
+0.70 / +3.45%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
10
|
|
|
8/4/2015
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
10.16
|
0
|
|
|
8/3/2015
|
-0.70 / -3.33%
|
20.40
|
20.40
|
20.30
|
20.30
|
20.35
|
10.16
|
3,500
|
|
|
7/31/2015
|
+0.30 / +1.45%
|
20.50
|
21.00
|
20.50
|
21.00
|
20.75
|
10.51
|
1,220
|
|
|
7/30/2015
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
10.36
|
3,500
|
|
|
7/29/2015
|
+0.10 / +0.49%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
10.36
|
10
|
|
|
7/28/2015
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
10.31
|
0
|
|
|
7/27/2015
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
10.31
|
0
|
|
|
7/24/2015
|
+0.30 / +1.48%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
10.31
|
40
|
|
|
7/23/2015
|
-0.20 / -0.98%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
10.16
|
400
|
|
|
7/22/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
10.26
|
100
|
|
|
7/21/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
10.26
|
0
|
|
|
7/20/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
10.26
|
0
|
|
|
7/17/2015
|
0.00 / 0.00%
|
20.50
|
21.10
|
20.50
|
20.50
|
21.03
|
10.26
|
2,140
|
|
|
7/16/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
10.26
|
369,850
|
|
|
7/15/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
10.26
|
8,000
|
|
|
7/14/2015
|
+0.20 / +0.99%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
10.26
|
1,000
|
|
|