Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2021	-2.30 / -6.71%	32.00	32.00	32.00	32.00	32.00	24.84	1,000
8/20/2021	0.00 / 0.00%	31.90	34.30	31.90	34.30	32.67	26.63	1,500
8/19/2021	+1.90 / +5.86%	30.25	34.30	30.25	34.30	32.22	26.63	900
8/18/2021	+2.10 / +6.93%	32.40	32.40	32.40	32.40	32.40	25.15	100
8/17/2021	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	23.52	0
8/16/2021	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	23.52	2,500
8/13/2021	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	23.52	0
8/12/2021	0.00 / 0.00%	30.20	32.40	30.20	30.30	30.30	23.52	10,000
8/11/2021	0.00 / 0.00%	30.20	30.30	30.20	30.30	30.26	23.52	3,900
8/10/2021	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	23.52	0
8/9/2021	-0.90 / -2.88%	31.20	31.20	30.00	30.30	30.28	23.52	7,100
8/6/2021	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	24.22	1,000
8/5/2021	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	24.22	1,000
8/4/2021	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	24.22	0
8/3/2021	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	24.22	0
8/2/2021	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	24.22	0
7/30/2021	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	24.22	0
7/29/2021	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	24.22	0
7/28/2021	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	24.22	0
7/27/2021	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	24.22	0
7/26/2021	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	24.22	0
7/23/2021	-2.30 / -6.87%	31.20	31.20	31.20	31.20	31.20	24.22	100
7/22/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.00	0
7/21/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.00	0
7/20/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.00	0
7/19/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.00	200
7/16/2021	+1.00 / +3.08%	33.50	33.50	33.50	33.50	33.50	26.00	100
7/15/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.23	0
7/14/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.23	0
7/13/2021	0.00 / 0.00%	33.00	33.00	32.50	32.50	32.73	25.23	2,200

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	1,167,500	6.50	4.84%
AGG	133,400	15.35	-1.29%
API	580,400	7.40	-2.63%
ASM	493,200	9.05	-0.77%
BCR	1,163,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%