Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2012	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	7.02	2,000
8/9/2012	-0.70 / -3.41%	19.80	19.80	19.80	19.80	19.80	7.13	480
8/8/2012	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	7.38	0
8/7/2012	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	7.38	10
8/6/2012	+0.20 / +1.01%	19.20	20.00	19.10	20.00	20.00	7.20	1,310
8/3/2012	+0.90 / +4.76%	19.80	19.80	19.80	19.80	19.80	7.13	10
8/2/2012	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	6.80	0
8/1/2012	+0.90 / +5.00%	17.70	18.90	17.70	18.90	18.90	6.80	120
7/31/2012	-0.70 / -3.74%	18.00	18.00	18.00	18.00	18.00	6.48	10
7/30/2012	-0.80 / -4.10%	18.70	18.70	18.70	18.70	18.70	6.73	410
7/27/2012	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	7.02	46,000
7/26/2012	0.00 / 0.00%	18.20	19.60	18.20	19.00	19.00	6.84	27,400
7/25/2012	+0.10 / +0.53%	19.00	19.80	19.00	19.00	19.00	6.84	13,010
7/24/2012	-0.60 / -3.08%	19.20	20.40	18.90	18.90	18.90	6.80	4,230
7/23/2012	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.02	0
7/20/2012	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	7.02	2,500
7/19/2012	-0.60 / -3.00%	19.40	19.40	19.40	19.40	19.40	6.98	1,200
7/18/2012	0.00 / 0.00%	19.50	20.00	19.50	20.00	20.00	7.20	1,010
7/17/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.20	0
7/16/2012	0.00 / 0.00%	20.00	20.50	20.00	20.00	20.00	7.20	69,090
7/13/2012	-0.50 / -2.44%	20.00	20.00	19.60	20.00	20.00	7.20	122,710
7/12/2012	0.00 / 0.00%	20.50	21.00	20.50	20.50	20.50	7.02	32,500
7/11/2012	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	7.02	22,960
7/10/2012	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	7.02	14,600
7/9/2012	-0.50 / -2.38%	20.50	21.00	20.50	20.50	20.50	7.02	18,100
7/6/2012	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.19	100,000
7/5/2012	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.19	100
7/4/2012	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	7.19	60,000
7/3/2012	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.50	7.02	96,090
7/2/2012	+0.60 / +2.94%	21.00	21.00	21.00	21.00	21.00	7.19	1,804,500

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%