Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2013	-0.70 / -3.85%	17.50	17.50	17.50	17.50	17.50	7.26	39,310
7/24/2013	0.00 / 0.00%	18.50	18.50	18.20	18.20	18.20	7.56	2,300
7/23/2013	-0.10 / -0.55%	18.00	18.20	18.00	18.20	18.20	7.56	2,220
7/22/2013	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	7.60	10
7/19/2013	+0.80 / +4.57%	18.30	18.30	18.30	18.30	18.30	7.60	1,000
7/18/2013	-0.70 / -3.85%	18.00	18.00	17.50	17.50	17.50	7.26	10,900
7/17/2013	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.20	7.56	10
7/16/2013	-0.60 / -3.23%	17.50	18.00	17.50	18.00	18.00	7.47	51,880
7/15/2013	+0.60 / +3.33%	17.50	18.60	17.50	18.60	18.60	7.72	50,010
7/12/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.47	0
7/11/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.47	150
7/10/2013	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.00	7.47	1,000
7/9/2013	+0.50 / +2.78%	18.30	18.50	18.00	18.50	18.50	7.68	2,000
7/8/2013	0.00 / 0.00%	17.90	18.00	17.90	18.00	18.00	7.47	4,900
7/5/2013	+0.50 / +2.86%	17.90	18.00	17.50	18.00	18.00	7.47	8,060
7/4/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.26	38,800
7/3/2013	+0.10 / +0.57%	17.50	17.50	17.50	17.50	17.50	7.26	46,100
7/2/2013	-0.10 / -0.57%	17.50	17.50	17.40	17.40	17.40	7.22	64,010
7/1/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.26	20,880
6/28/2013	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	7.26	20,000
6/27/2013	+0.50 / +2.86%	17.50	18.00	17.50	18.00	18.00	7.47	53,880
6/26/2013	+0.50 / +2.94%	17.50	17.50	17.40	17.50	17.50	7.26	44,080
6/25/2013	-0.50 / -2.86%	17.50	17.50	17.00	17.00	17.00	7.06	62,700
6/24/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.26	86,000
6/21/2013	0.00 / 0.00%	17.50	17.50	17.40	17.50	17.50	7.26	27,000
6/20/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.26	20,010
6/19/2013	+0.20 / +1.16%	17.30	17.50	17.30	17.50	17.50	7.26	31,090
6/18/2013	-0.20 / -1.14%	17.50	17.50	17.30	17.30	17.30	7.18	102,450
6/17/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.26	0
6/14/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.26	0

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%