Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2012	-0.60 / -3.08%	19.20	20.40	18.90	18.90	18.90	6.80	4,230
7/23/2012	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.02	0
7/20/2012	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	7.02	2,500
7/19/2012	-0.60 / -3.00%	19.40	19.40	19.40	19.40	19.40	6.98	1,200
7/18/2012	0.00 / 0.00%	19.50	20.00	19.50	20.00	20.00	7.20	1,010
7/17/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.20	0
7/16/2012	0.00 / 0.00%	20.00	20.50	20.00	20.00	20.00	7.20	69,090
7/13/2012	-0.50 / -2.44%	20.00	20.00	19.60	20.00	20.00	7.20	122,710
7/12/2012	0.00 / 0.00%	20.50	21.00	20.50	20.50	20.50	7.02	32,500
7/11/2012	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	7.02	22,960
7/10/2012	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	7.02	14,600
7/9/2012	-0.50 / -2.38%	20.50	21.00	20.50	20.50	20.50	7.02	18,100
7/6/2012	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.19	100,000
7/5/2012	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.19	100
7/4/2012	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	7.19	60,000
7/3/2012	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.50	7.02	96,090
7/2/2012	+0.60 / +2.94%	21.00	21.00	21.00	21.00	21.00	7.19	1,804,500
6/29/2012	+0.20 / +0.99%	20.30	20.40	20.30	20.40	20.40	6.99	1,780
6/28/2012	-0.70 / -3.35%	20.50	20.50	20.20	20.20	20.20	6.92	6,610
6/27/2012	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	7.16	100
6/26/2012	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	7.16	0
6/25/2012	-0.60 / -2.79%	20.90	20.90	20.90	20.90	20.90	7.16	20
6/22/2012	+1.00 / +4.88%	21.50	21.50	21.50	21.50	21.50	7.36	20
6/21/2012	+0.40 / +1.99%	20.00	20.50	20.00	20.50	20.50	7.02	1,480
6/20/2012	-0.20 / -0.99%	20.20	20.20	20.00	20.10	20.10	6.88	3,410
6/19/2012	-0.70 / -3.33%	21.00	21.00	20.30	20.30	20.30	6.95	5,220
6/18/2012	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.19	0
6/15/2012	-1.00 / -4.55%	21.00	21.00	21.00	21.00	21.00	7.19	1,010
6/14/2012	+0.60 / +2.80%	21.00	22.00	21.00	22.00	22.00	7.53	2,910
6/13/2012	+0.90 / +4.39%	21.40	21.40	21.40	21.40	21.40	7.33	100

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%