Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2014	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	9.34	530
7/17/2014	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	9.34	1,000
7/16/2014	0.00 / 0.00%	20.40	20.50	20.40	20.40	20.40	9.34	3,930
7/15/2014	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	9.34	2,490
7/14/2014	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	9.34	3,000
7/11/2014	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	9.34	10
7/10/2014	+0.10 / +0.49%	20.40	20.40	20.40	20.40	20.40	9.34	3,500
7/9/2014	+0.10 / +0.50%	20.30	20.30	20.30	20.30	20.30	9.29	6,000
7/8/2014	+0.10 / +0.50%	20.10	20.20	20.10	20.20	20.20	9.25	1,020
7/7/2014	-1.40 / -6.51%	21.50	21.50	20.10	20.10	20.10	9.20	6,320
7/4/2014	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.84	3,000
7/3/2014	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.84	0
7/2/2014	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.50	9.84	3,000
7/1/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.61	10
6/30/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.61	0
6/27/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.61	0
6/26/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.61	2,000
6/25/2014	+0.60 / +2.94%	20.40	21.00	20.40	21.00	21.00	9.61	7,420
6/24/2014	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	9.34	4,000
6/23/2014	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	9.34	0
6/20/2014	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	9.34	1,500
6/19/2014	-0.10 / -0.49%	20.50	20.50	20.40	20.40	20.40	9.34	4,000
6/18/2014	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	9.38	2,000
6/17/2014	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	9.38	2,440
6/16/2014	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	9.38	2,000
6/13/2014	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	9.38	5,300
6/12/2014	+0.30 / +1.49%	20.50	20.50	20.50	20.50	20.50	9.38	1,500
6/11/2014	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	9.25	1,800
6/10/2014	-0.30 / -1.46%	20.20	20.20	20.20	20.20	20.20	9.25	200
6/9/2014	+0.30 / +1.49%	20.50	20.50	20.50	20.50	20.50	9.38	1,000

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%