|
Closing price on 7/14/2014
|
|
| Open |
20.40 |
| High |
20.40 |
| Low |
20.40 |
| Volume |
3,000 |
| Split-adjusted Price |
9.34 |
|
|
TIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2014
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
9.34
|
3,000
|
|
|
7/11/2014
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
9.34
|
10
|
|
|
7/10/2014
|
+0.10 / +0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
9.34
|
3,500
|
|
|
7/9/2014
|
+0.10 / +0.50%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
9.29
|
6,000
|
|
|
7/8/2014
|
+0.10 / +0.50%
|
20.10
|
20.20
|
20.10
|
20.20
|
20.20
|
9.25
|
1,020
|
|
|
7/7/2014
|
-1.40 / -6.51%
|
21.50
|
21.50
|
20.10
|
20.10
|
20.10
|
9.20
|
6,320
|
|
|
7/4/2014
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.84
|
3,000
|
|
|
7/3/2014
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.84
|
0
|
|
|
7/2/2014
|
+0.50 / +2.38%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.50
|
9.84
|
3,000
|
|
|
7/1/2014
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
9.61
|
10
|
|
|
6/30/2014
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
9.61
|
0
|
|
|
6/27/2014
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
9.61
|
0
|
|
|
6/26/2014
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
9.61
|
2,000
|
|
|
6/25/2014
|
+0.60 / +2.94%
|
20.40
|
21.00
|
20.40
|
21.00
|
21.00
|
9.61
|
7,420
|
|
|
6/24/2014
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
9.34
|
4,000
|
|
|
6/23/2014
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
9.34
|
0
|
|
|
6/20/2014
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
9.34
|
1,500
|
|
|
6/19/2014
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.40
|
9.34
|
4,000
|
|
|
6/18/2014
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.38
|
2,000
|
|
|
6/17/2014
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.38
|
2,440
|
|
|
6/16/2014
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.38
|
2,000
|
|
|
6/13/2014
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.38
|
5,300
|
|
|
6/12/2014
|
+0.30 / +1.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.38
|
1,500
|
|
|
6/11/2014
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
9.25
|
1,800
|
|
|
6/10/2014
|
-0.30 / -1.46%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
9.25
|
200
|
|
|
6/9/2014
|
+0.30 / +1.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.38
|
1,000
|
|
|
6/6/2014
|
+0.20 / +1.00%
|
20.40
|
20.40
|
20.20
|
20.20
|
20.20
|
9.25
|
2,010
|
|
|
6/5/2014
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.15
|
920
|
|
|
6/4/2014
|
-1.00 / -4.76%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.15
|
510
|
|
|
6/3/2014
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
9.15
|
0
|
|
|