Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2021	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	24.68	0
6/8/2021	+0.20 / +0.63%	31.80	32.00	31.80	31.80	31.92	24.68	2,600
6/7/2021	-0.40 / -1.25%	31.60	31.60	31.60	31.60	31.60	24.53	200
6/4/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.84	0
6/3/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.84	900,000
6/2/2021	+0.50 / +1.59%	31.00	32.00	31.00	32.00	31.50	24.84	200
6/1/2021	+0.10 / +0.32%	31.50	31.50	31.50	31.50	31.50	24.45	200
5/31/2021	-1.10 / -3.38%	31.55	31.55	31.40	31.40	31.53	24.37	20,200
5/28/2021	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	25.23	1,540,200
5/27/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.84	0
5/26/2021	+0.75 / +2.40%	31.25	32.00	31.25	32.00	31.25	24.84	2,700
5/25/2021	+1.75 / +5.93%	29.50	31.25	29.50	31.25	31.25	24.26	1,540,600
5/24/2021	0.00 / 0.00%	29.50	29.60	29.50	29.50	29.56	22.90	9,000
5/21/2021	-1.00 / -3.28%	29.50	29.50	29.50	29.50	29.50	22.90	200
5/20/2021	-1.00 / -3.17%	30.50	30.50	30.50	30.50	30.50	23.68	300
5/19/2021	+0.75 / +2.44%	31.50	31.50	31.50	31.50	31.50	24.45	5,200
5/18/2021	+0.25 / +0.79%	32.00	32.00	32.00	32.00	32.00	23.87	500
5/17/2021	+2.05 / +6.90%	31.30	31.75	31.30	31.75	31.52	23.68	300
5/14/2021	-1.80 / -5.71%	31.50	32.00	29.70	29.70	31.61	22.15	1,400
5/13/2021	+1.00 / +3.28%	31.30	31.50	31.00	31.50	31.00	23.50	700
5/12/2021	-0.50 / -1.61%	33.10	33.10	30.50	30.50	32.39	22.75	400
5/11/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.12	0
5/10/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.12	0
5/7/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.12	0
5/6/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.12	0
5/5/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.12	0
5/4/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.12	0
4/29/2021	+2.00 / +6.90%	31.00	31.00	31.00	31.00	31.00	23.12	100
4/28/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	21.63	0
4/27/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	21.63	0

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	126,100	6.50	0.00%
AGG	22,700	15.35	0.00%
API	258,100	7.30	-1.35%
ASM	187,500	9.11	0.66%
BCR	219,300	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%