Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2022	+1.85 / +6.14%	30.50	32.00	30.50	32.00	31.52	26.71	1,300
6/27/2022	0.00 / 0.00%	30.15	30.15	30.15	30.15	30.15	25.17	0
6/24/2022	0.00 / 0.00%	30.15	30.15	30.15	30.15	30.15	25.17	0
6/23/2022	-2.10 / -6.51%	30.50	30.95	30.05	30.15	30.26	25.17	2,200
6/22/2022	0.00 / 0.00%	32.25	32.25	32.25	32.25	32.25	26.92	0
6/21/2022	+0.05 / +0.16%	30.15	32.25	30.15	32.25	30.31	26.92	1,300
6/20/2022	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	26.88	0
6/17/2022	+2.10 / +6.98%	30.30	32.20	30.30	32.20	32.09	26.88	2,300
6/16/2022	0.00 / 0.00%	30.20	30.20	30.10	30.10	30.15	25.12	200
6/15/2022	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	25.12	0
6/14/2022	+0.10 / +0.33%	31.95	32.00	30.10	30.10	30.42	25.12	1,200
6/13/2022	-2.00 / -6.25%	30.25	30.25	30.00	30.00	30.18	25.04	1,000
6/10/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.71	0
6/9/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.71	0
6/8/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.71	0
6/7/2022	-0.05 / -0.16%	31.05	32.00	31.05	32.00	31.65	26.71	3,000
6/6/2022	0.00 / 0.00%	32.05	32.05	32.05	32.05	32.05	26.75	0
6/3/2022	+0.05 / +0.16%	32.00	32.05	32.00	32.05	32.01	26.75	1,000
6/2/2022	-0.10 / -0.31%	32.00	32.00	32.00	32.00	32.00	26.71	500
6/1/2022	-1.20 / -3.60%	33.30	33.30	32.10	32.10	32.70	26.79	200
5/31/2022	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	27.80	100
5/30/2022	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	27.80	0
5/27/2022	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	27.80	0
5/26/2022	+0.30 / +0.91%	32.90	33.30	32.00	33.30	32.95	27.80	1,700
5/25/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.54	100
5/24/2022	+0.75 / +2.33%	33.00	33.00	33.00	33.00	33.00	27.54	100
5/23/2022	-2.30 / -6.42%	33.50	33.50	33.50	33.50	33.50	26.92	100
5/20/2022	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	28.77	0
5/19/2022	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	28.77	0
5/18/2022	-0.50 / -1.38%	35.80	35.80	35.80	35.80	35.80	28.77	100

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%