Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.00	0
6/24/2021	+1.00 / +3.08%	34.50	34.75	32.50	33.50	34.75	26.00	400
6/23/2021	-1.00 / -2.99%	32.50	32.50	32.50	32.50	32.50	25.23	100
6/22/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.00	0
6/21/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.00	0
6/18/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.00	0
6/17/2021	-2.00 / -5.63%	33.50	33.50	33.50	33.50	33.50	26.00	100
6/16/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	27.56	0
6/15/2021	+1.55 / +4.57%	35.50	35.50	35.50	35.50	35.50	27.56	5,500
6/14/2021	0.00 / 0.00%	33.95	33.95	33.95	33.95	33.95	26.35	0
6/11/2021	+2.15 / +6.76%	33.95	33.95	33.95	33.95	33.95	26.35	100
6/10/2021	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	24.68	0
6/9/2021	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	24.68	0
6/8/2021	+0.20 / +0.63%	31.80	32.00	31.80	31.80	31.92	24.68	2,600
6/7/2021	-0.40 / -1.25%	31.60	31.60	31.60	31.60	31.60	24.53	200
6/4/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.84	0
6/3/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.84	900,000
6/2/2021	+0.50 / +1.59%	31.00	32.00	31.00	32.00	31.50	24.84	200
6/1/2021	+0.10 / +0.32%	31.50	31.50	31.50	31.50	31.50	24.45	200
5/31/2021	-1.10 / -3.38%	31.55	31.55	31.40	31.40	31.53	24.37	20,200
5/28/2021	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	25.23	1,540,200
5/27/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.84	0
5/26/2021	+0.75 / +2.40%	31.25	32.00	31.25	32.00	31.25	24.84	2,700
5/25/2021	+1.75 / +5.93%	29.50	31.25	29.50	31.25	31.25	24.26	1,540,600
5/24/2021	0.00 / 0.00%	29.50	29.60	29.50	29.50	29.56	22.90	9,000
5/21/2021	-1.00 / -3.28%	29.50	29.50	29.50	29.50	29.50	22.90	200
5/20/2021	-1.00 / -3.17%	30.50	30.50	30.50	30.50	30.50	23.68	300
5/19/2021	+0.75 / +2.44%	31.50	31.50	31.50	31.50	31.50	24.45	5,200
5/18/2021	+0.25 / +0.79%	32.00	32.00	32.00	32.00	32.00	23.87	500
5/17/2021	+2.05 / +6.90%	31.30	31.75	31.30	31.75	31.52	23.68	300

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	1,167,500	6.50	4.84%
AGG	133,400	15.35	-1.29%
API	580,400	7.40	-2.63%
ASM	493,200	9.05	-0.77%
BCR	1,163,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%