Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2014	+0.30 / +1.49%	20.50	20.50	20.50	20.50	20.50	9.38	1,500
6/11/2014	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	9.25	1,800
6/10/2014	-0.30 / -1.46%	20.20	20.20	20.20	20.20	20.20	9.25	200
6/9/2014	+0.30 / +1.49%	20.50	20.50	20.50	20.50	20.50	9.38	1,000
6/6/2014	+0.20 / +1.00%	20.40	20.40	20.20	20.20	20.20	9.25	2,010
6/5/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.15	920
6/4/2014	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	9.15	510
6/3/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.15	0
6/2/2014	+1.00 / +5.00%	20.00	21.00	20.00	21.00	21.00	9.15	161,000
5/30/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.72	51,410
5/29/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.72	92,056
5/28/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.72	138,276
5/27/2014	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.00	8.72	283,000
5/26/2014	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	8.72	103,000
5/23/2014	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.50	8.94	110,500
5/22/2014	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.00	8.72	100,500
5/21/2014	0.00 / 0.00%	20.00	20.50	20.00	20.00	20.00	8.72	106,000
5/20/2014	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.00	8.72	103,000
5/19/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.72	106,100
5/16/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.72	5,000
5/15/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.72	0
5/14/2014	+1.00 / +5.26%	19.00	20.00	19.00	20.00	20.00	8.72	2,510
5/13/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.28	3,000
5/12/2014	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	8.28	3,000
5/9/2014	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	8.72	1,000
5/8/2014	-1.00 / -5.00%	20.00	20.00	19.00	19.00	19.00	8.28	4,200
5/7/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.72	0
5/6/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.72	2,000
5/5/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.72	0
4/29/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.72	0

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%