|
Closing price on 5/28/2015
|
|
| Open |
21.50 |
| High |
21.50 |
| Low |
21.50 |
| Volume |
0 |
| Split-adjusted Price |
10.26 |
|
|
TIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2015
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.26
|
0
|
|
|
5/27/2015
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.30
|
21.50
|
21.46
|
10.26
|
27,670
|
|
|
5/26/2015
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.26
|
0
|
|
|
5/25/2015
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.26
|
10
|
|
|
5/22/2015
|
+0.30 / +1.42%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.26
|
10
|
|
|
5/21/2015
|
-0.30 / -1.40%
|
21.50
|
21.50
|
21.20
|
21.20
|
21.34
|
10.12
|
11,010
|
|
|
5/20/2015
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.26
|
0
|
|
|
5/19/2015
|
-0.50 / -2.27%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.30
|
10.26
|
2,300
|
|
|
5/18/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
0
|
|
|
5/15/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
0
|
|
|
5/14/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
0
|
|
|
5/13/2015
|
+0.50 / +2.33%
|
21.50
|
22.00
|
21.50
|
22.00
|
21.75
|
10.50
|
180
|
|
|
5/12/2015
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.26
|
0
|
|
|
5/11/2015
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.50
|
21.50
|
21.55
|
10.26
|
120,390
|
|
|
5/8/2015
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.26
|
0
|
|
|
5/7/2015
|
-0.40 / -1.83%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.26
|
50
|
|
|
5/6/2015
|
+0.40 / +1.86%
|
20.70
|
21.90
|
20.70
|
21.90
|
20.75
|
10.46
|
125,970
|
|
|
5/5/2015
|
-0.50 / -2.27%
|
20.70
|
22.00
|
20.70
|
21.50
|
20.71
|
10.26
|
20,520
|
|
|
5/4/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
0
|
|
|
4/27/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
100
|
|
|
4/24/2015
|
+0.10 / +0.46%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
50
|
|
|
4/23/2015
|
+0.10 / +0.46%
|
21.80
|
21.90
|
21.20
|
21.90
|
21.32
|
10.46
|
13,180
|
|
|
4/22/2015
|
+0.40 / +1.87%
|
21.00
|
21.80
|
21.00
|
21.80
|
21.08
|
10.41
|
16,410
|
|
|
4/21/2015
|
-1.60 / -6.96%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
10.22
|
2,080
|
|
|
4/20/2015
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
10.98
|
0
|
|
|
4/17/2015
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
10.98
|
0
|
|
|
4/16/2015
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
10.98
|
0
|
|
|
4/15/2015
|
+1.50 / +6.98%
|
21.50
|
23.00
|
21.50
|
23.00
|
23.00
|
10.98
|
1,900,020
|
|
|
4/14/2015
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.26
|
610
|
|
|
4/13/2015
|
+0.70 / +3.37%
|
20.90
|
22.20
|
20.90
|
21.50
|
21.67
|
10.26
|
2,030
|
|
|