Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2016	-2.00 / -6.51%	31.50	32.80	28.70	28.70	31.67	14.98	39,830
5/26/2016	+2.00 / +6.97%	30.70	30.70	30.70	30.70	30.70	16.02	9,500
5/25/2016	-1.30 / -4.33%	28.50	28.70	28.50	28.70	28.61	14.98	11,500
5/24/2016	+1.70 / +6.01%	28.20	30.00	27.10	30.00	28.29	15.66	5,020
5/23/2016	+1.80 / +6.79%	27.20	28.30	25.80	28.30	27.99	14.77	29,620
5/20/2016	-1.60 / -5.69%	26.50	26.50	26.50	26.50	26.50	13.83	60
5/19/2016	+1.80 / +6.84%	28.10	28.10	27.20	28.10	27.84	14.67	12,070
5/18/2016	-0.90 / -3.31%	29.10	29.10	26.30	26.30	27.70	13.73	3,600
5/17/2016	+1.70 / +6.67%	27.20	27.20	27.20	27.20	27.20	14.20	5,090
5/16/2016	-0.50 / -1.92%	27.80	27.80	25.50	25.50	26.65	13.31	240
5/13/2016	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	13.57	0
5/12/2016	+0.40 / +1.56%	26.00	26.00	26.00	26.00	26.00	13.57	20,100
5/11/2016	-0.40 / -1.54%	27.80	27.80	24.60	25.60	26.45	13.36	3,740
5/10/2016	+0.50 / +1.96%	26.00	26.00	26.00	26.00	26.00	13.57	1,010
5/9/2016	0.00 / 0.00%	25.60	26.00	25.00	25.50	25.48	13.31	4,670
5/6/2016	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	13.31	0
5/5/2016	0.00 / 0.00%	25.60	25.60	25.50	25.50	25.50	13.31	2,000
5/4/2016	+0.50 / +2.00%	25.00	26.00	25.00	25.50	25.00	13.31	200
4/29/2016	-0.50 / -1.96%	25.00	25.00	25.00	25.00	25.00	13.05	60
4/28/2016	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	13.31	0
4/27/2016	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	13.31	10
4/26/2016	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	13.31	2,200
4/25/2016	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	13.31	200
4/22/2016	0.00 / 0.00%	27.20	27.20	24.10	25.50	27.19	13.31	10,850
4/21/2016	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	13.31	0
4/20/2016	+0.40 / +1.59%	25.50	25.50	25.50	25.50	25.50	13.31	100
4/19/2016	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	13.10	0
4/15/2016	+0.60 / +2.45%	26.00	26.20	25.10	25.10	26.18	13.10	25,210
4/14/2016	+0.40 / +1.66%	24.50	24.50	24.50	24.50	24.50	12.79	30
4/13/2016	-0.90 / -3.60%	24.10	24.10	24.10	24.10	24.10	12.58	270

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%