Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2013	0.00 / 0.00%	17.90	18.00	17.90	17.90	17.90	7.03	5,500
5/21/2013	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	7.03	0
5/20/2013	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	7.03	50
5/17/2013	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	7.03	4,290
5/16/2013	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	7.03	4,900
5/15/2013	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	7.03	0
5/14/2013	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	7.03	3,000
5/13/2013	0.00 / 0.00%	17.80	18.00	17.80	18.00	18.00	7.07	3,050
5/10/2013	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	7.07	30
5/9/2013	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.50	7.26	2,130
5/8/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.26	0
5/7/2013	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	7.26	3,760
5/6/2013	+0.70 / +4.05%	18.00	18.00	18.00	18.00	18.00	7.07	210
5/3/2013	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	6.79	0
5/2/2013	-0.20 / -1.14%	17.30	17.30	17.30	17.30	17.30	6.79	6,000
4/26/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.87	10
4/25/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.87	290
4/24/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.87	0
4/23/2013	+0.50 / +2.94%	17.50	17.50	17.50	17.50	17.50	6.87	240
4/22/2013	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	6.68	0
4/18/2013	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	6.68	0
4/17/2013	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	6.68	0
4/16/2013	-0.50 / -2.86%	17.00	17.00	17.00	17.00	17.00	6.68	2,050
4/15/2013	-0.90 / -4.89%	17.50	17.50	17.50	17.50	17.50	6.87	1,500
4/12/2013	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	7.23	0
4/11/2013	+0.90 / +5.14%	17.50	18.40	17.50	18.40	18.40	7.23	20
4/10/2013	0.00 / 0.00%	17.50	17.80	16.30	17.50	17.50	6.87	7,480
4/9/2013	-0.20 / -1.13%	17.50	17.50	17.50	17.50	17.50	6.87	1,000
4/8/2013	-0.20 / -1.12%	17.00	17.70	17.00	17.70	17.70	6.95	1,210
4/5/2013	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	7.03	0

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%