|
Closing price on 5/2/2013
|
|
| Open |
17.30 |
| High |
17.30 |
| Low |
17.30 |
| Volume |
6,000 |
| Split-adjusted Price |
6.79 |
|
|
TIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/2/2013
|
-0.20 / -1.14%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.79
|
6,000
|
|
|
4/26/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.87
|
10
|
|
|
4/25/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.87
|
290
|
|
|
4/24/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.87
|
0
|
|
|
4/23/2013
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.87
|
240
|
|
|
4/22/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.68
|
0
|
|
|
4/18/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.68
|
0
|
|
|
4/17/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.68
|
0
|
|
|
4/16/2013
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.68
|
2,050
|
|
|
4/15/2013
|
-0.90 / -4.89%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.87
|
1,500
|
|
|
4/12/2013
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
7.23
|
0
|
|
|
4/11/2013
|
+0.90 / +5.14%
|
17.50
|
18.40
|
17.50
|
18.40
|
18.40
|
7.23
|
20
|
|
|
4/10/2013
|
0.00 / 0.00%
|
17.50
|
17.80
|
16.30
|
17.50
|
17.50
|
6.87
|
7,480
|
|
|
4/9/2013
|
-0.20 / -1.13%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.87
|
1,000
|
|
|
4/8/2013
|
-0.20 / -1.12%
|
17.00
|
17.70
|
17.00
|
17.70
|
17.70
|
6.95
|
1,210
|
|
|
4/5/2013
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
7.03
|
0
|
|
|
4/4/2013
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
7.03
|
0
|
|
|
4/3/2013
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
7.03
|
0
|
|
|
4/2/2013
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
7.03
|
0
|
|
|
4/1/2013
|
+0.40 / +2.29%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
7.03
|
10
|
|
|
3/29/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.87
|
10
|
|
|
3/28/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.87
|
0
|
|
|
3/27/2013
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.87
|
40
|
|
|
3/26/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.68
|
0
|
|
|
3/25/2013
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.68
|
9,010
|
|
|
3/22/2013
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.75
|
0
|
|
|
3/21/2013
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.20
|
6.75
|
14,360
|
|
|
3/20/2013
|
-0.40 / -2.27%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.20
|
6.75
|
6,050
|
|
|
3/19/2013
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
6.91
|
0
|
|
|
3/18/2013
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
6.91
|
0
|
|
|