Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2012	+0.60 / +2.80%	22.00	22.40	21.50	22.00	22.00	7.53	26,510
5/16/2012	+0.40 / +1.90%	21.20	21.40	21.10	21.40	21.40	7.33	11,590
5/15/2012	-0.20 / -0.94%	20.80	21.00	20.80	21.00	21.00	7.19	6,090
5/14/2012	+0.30 / +1.44%	20.70	21.20	20.60	21.20	21.20	7.26	28,860
5/11/2012	+0.10 / +0.48%	21.20	21.20	20.00	20.90	20.90	7.16	28,020
5/10/2012	+0.50 / +2.46%	20.00	21.30	20.00	20.80	20.80	7.12	33,800
5/9/2012	0.00 / 0.00%	20.30	20.50	20.00	20.30	20.30	6.95	1,603,380
5/8/2012	+0.30 / +1.50%	20.20	20.40	20.00	20.30	20.30	6.95	22,240
5/7/2012	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.00	6.85	152,090
5/4/2012	+0.40 / +2.04%	19.40	20.20	19.40	20.00	20.00	6.85	102,410
5/3/2012	0.00 / 0.00%	19.60	19.80	19.60	19.60	19.60	6.71	10,570
5/2/2012	-0.20 / -1.01%	20.50	20.50	19.50	19.60	19.60	6.71	8,560
4/27/2012	-0.20 / -1.00%	20.00	20.30	19.80	19.80	19.80	6.78	21,040
4/26/2012	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	6.85	133,950
4/25/2012	+0.50 / +2.50%	20.90	20.90	20.00	20.50	20.50	7.02	13,730
4/24/2012	0.00 / 0.00%	20.50	20.90	20.00	20.00	20.00	6.85	24,500
4/23/2012	0.00 / 0.00%	20.50	20.50	20.00	20.00	20.00	6.85	133,620
4/20/2012	+0.30 / +1.52%	19.80	20.60	19.80	20.00	20.00	6.85	70,160
4/19/2012	-0.20 / -1.01%	20.00	20.00	19.70	19.70	19.70	6.75	11,890
4/18/2012	-0.10 / -0.50%	20.00	20.50	19.90	19.90	19.90	6.81	24,700
4/17/2012	+0.30 / +1.52%	20.20	20.20	20.00	20.00	20.00	6.85	17,320
4/16/2012	+0.70 / +3.68%	19.20	19.70	19.20	19.70	19.70	6.75	20,700
4/13/2012	+0.20 / +1.06%	19.00	19.00	18.50	19.00	19.00	6.51	18,820
4/12/2012	+0.30 / +1.62%	18.70	18.90	18.50	18.80	18.80	6.44	11,800
4/11/2012	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	6.33	110
4/10/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.16	3,360
4/9/2012	-0.50 / -2.70%	19.00	19.00	18.00	18.00	18.00	6.16	1,090
4/6/2012	+0.50 / +2.78%	18.50	18.80	18.50	18.50	18.50	6.33	1,030
4/5/2012	+0.80 / +4.65%	17.80	18.00	17.80	18.00	18.00	6.16	18,040
4/4/2012	+0.10 / +0.58%	17.20	17.20	17.20	17.20	17.20	5.89	3,600

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%