Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2014	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	8.28	3,000
5/9/2014	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	8.72	1,000
5/8/2014	-1.00 / -5.00%	20.00	20.00	19.00	19.00	19.00	8.28	4,200
5/7/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.72	0
5/6/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.72	2,000
5/5/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.72	0
4/29/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.72	0
4/28/2014	-1.00 / -4.76%	20.50	20.50	20.00	20.00	20.00	8.72	7,000
4/25/2014	+1.00 / +5.00%	20.00	21.00	20.00	21.00	21.00	9.15	4,100
4/24/2014	0.00 / 0.00%	19.50	20.00	19.50	20.00	20.00	8.72	4,000
4/23/2014	0.00 / 0.00%	19.90	20.00	19.90	20.00	20.00	8.72	3,110
4/22/2014	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.00	8.72	1,030
4/21/2014	0.00 / 0.00%	20.00	20.00	19.80	20.00	20.00	8.72	8,820
4/18/2014	-1.00 / -4.76%	20.50	20.50	20.00	20.00	20.00	8.72	7,000
4/17/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.15	0
4/16/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.15	0
4/15/2014	-0.30 / -1.41%	21.00	21.00	21.00	21.00	21.00	9.15	1,950
4/14/2014	-0.10 / -0.47%	21.40	21.40	21.00	21.30	21.30	9.28	3,950
4/11/2014	+1.40 / +7.00%	20.00	21.40	20.00	21.40	21.40	9.33	2,010
4/10/2014	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	8.72	3,000
4/8/2014	-1.50 / -6.94%	21.50	23.10	20.10	20.10	20.10	8.76	48,060
4/7/2014	-1.40 / -6.09%	24.00	24.00	21.60	21.60	21.60	9.42	14,540
4/4/2014	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	10.03	0
4/3/2014	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	10.03	3,000
4/2/2014	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	10.03	2,520
4/1/2014	0.00 / 0.00%	24.60	24.60	23.00	23.00	23.00	10.03	500
3/31/2014	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	10.03	2,700
3/28/2014	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	10.03	2,760
3/27/2014	-0.50 / -2.13%	23.00	23.00	22.50	23.00	23.00	10.03	4,300
3/26/2014	0.00 / 0.00%	23.40	23.90	23.00	23.50	23.50	10.24	21,790

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	47,000	6.10	0.00%
AGG	20,400	14.85	-0.67%
API	19,600	7.20	0.00%
ASM	50,200	8.60	-0.23%
BCR	2,035,800	5.20	1.96%
BII	0	0.70	0.00%
BVL	0	10.10	0.00%
C21	0	17.50	0.00%
CCI	800	22.10	2.79%