Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2022	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	29.17	0
5/9/2022	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	29.17	0
5/6/2022	-0.65 / -1.76%	36.50	36.50	34.40	36.30	34.98	29.17	700
5/5/2022	0.00 / 0.00%	36.95	36.95	36.95	36.95	36.95	29.69	0
5/4/2022	-0.40 / -1.07%	35.50	36.95	35.50	36.95	35.86	29.69	400
4/29/2022	-0.55 / -1.45%	37.35	37.35	37.35	37.35	37.35	30.01	500
4/28/2022	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	30.45	0
4/27/2022	+1.90 / +5.28%	34.00	37.90	34.00	37.90	35.95	30.45	200
4/26/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	28.93	0
4/25/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	28.93	0
4/22/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	28.93	0
4/21/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	28.93	0
4/20/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	28.93	0
4/19/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	28.93	500
4/18/2022	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.30	28.93	22,800
4/15/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	29.33	500
4/14/2022	0.00 / 0.00%	36.55	36.55	36.50	36.50	36.50	29.33	1,400
4/13/2022	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.09	29.33	15,800
4/12/2022	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.12	28.93	19,600
4/8/2022	0.00 / 0.00%	36.90	36.90	36.50	36.50	36.54	29.33	1,600
4/7/2022	-0.40 / -1.08%	36.50	36.50	36.50	36.50	36.50	29.33	400
4/6/2022	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	29.65	0
4/5/2022	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	29.65	20,000
4/4/2022	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	29.65	1,200
4/1/2022	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	29.65	64,300
3/31/2022	+0.90 / +2.50%	36.00	36.90	36.00	36.90	36.17	29.65	5,200
3/30/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	28.93	7,500
3/29/2022	0.00 / 0.00%	36.20	36.20	36.00	36.00	36.06	28.93	3,100
3/28/2022	0.00 / 0.00%	36.00	36.20	36.00	36.00	36.02	28.93	12,400
3/25/2022	0.00 / 0.00%	38.00	38.00	36.00	36.00	36.98	28.93	5,300

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%