|
Closing price on 4/25/2016
|
|
| Open |
25.50 |
| High |
25.50 |
| Low |
25.50 |
| Volume |
200 |
| Split-adjusted Price |
13.31 |
|
|
TIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2016
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
13.31
|
200
|
|
|
4/22/2016
|
0.00 / 0.00%
|
27.20
|
27.20
|
24.10
|
25.50
|
27.19
|
13.31
|
10,850
|
|
|
4/21/2016
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
13.31
|
0
|
|
|
4/20/2016
|
+0.40 / +1.59%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
13.31
|
100
|
|
|
4/19/2016
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
13.10
|
0
|
|
|
4/15/2016
|
+0.60 / +2.45%
|
26.00
|
26.20
|
25.10
|
25.10
|
26.18
|
13.10
|
25,210
|
|
|
4/14/2016
|
+0.40 / +1.66%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
12.79
|
30
|
|
|
4/13/2016
|
-0.90 / -3.60%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
12.58
|
270
|
|
|
4/12/2016
|
-1.50 / -5.66%
|
26.80
|
26.80
|
25.00
|
25.00
|
25.90
|
13.05
|
50,020
|
|
|
4/11/2016
|
+1.40 / +5.58%
|
24.00
|
26.50
|
23.50
|
26.50
|
23.75
|
13.83
|
2,610
|
|
|
4/8/2016
|
+0.60 / +2.45%
|
25.10
|
26.70
|
23.30
|
25.10
|
26.00
|
13.10
|
46,000
|
|
|
4/7/2016
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.50
|
24.50
|
25.00
|
12.79
|
3,510
|
|
|
4/6/2016
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
12.79
|
50
|
|
|
4/5/2016
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
12.79
|
0
|
|
|
4/4/2016
|
+1.50 / +6.52%
|
23.00
|
24.50
|
22.50
|
24.50
|
22.79
|
12.79
|
3,510
|
|
|
4/1/2016
|
-1.00 / -4.17%
|
25.50
|
25.50
|
23.00
|
23.00
|
25.49
|
12.00
|
1,020
|
|
|
3/31/2016
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
12.53
|
0
|
|
|
3/30/2016
|
+0.50 / +2.13%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
12.53
|
20
|
|
|
3/29/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
12.26
|
0
|
|
|
3/28/2016
|
-0.50 / -2.08%
|
23.50
|
23.50
|
23.00
|
23.50
|
23.50
|
12.26
|
6,030
|
|
|
3/25/2016
|
-1.00 / -4.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
12.53
|
2,000
|
|
|
3/24/2016
|
+1.50 / +6.38%
|
23.00
|
25.00
|
22.50
|
25.00
|
23.13
|
13.05
|
2,810
|
|
|
3/23/2016
|
-1.50 / -6.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
12.26
|
10
|
|
|
3/22/2016
|
+1.50 / +6.38%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
13.05
|
890
|
|
|
3/21/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
12.26
|
0
|
|
|
3/18/2016
|
-0.50 / -2.08%
|
24.50
|
24.50
|
23.50
|
23.50
|
23.50
|
12.26
|
20
|
|
|
3/17/2016
|
+1.00 / +4.35%
|
22.50
|
24.50
|
22.50
|
24.00
|
23.29
|
12.53
|
730
|
|
|
3/16/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.00
|
0
|
|
|
3/15/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.00
|
0
|
|
|
3/14/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.00
|
0
|
|
|