|
Closing price on 4/2/2015
|
|
| Open |
21.20 |
| High |
22.00 |
| Low |
21.10 |
| Volume |
2,100 |
| Split-adjusted Price |
10.07 |
|
|
TIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2015
|
-0.30 / -1.40%
|
21.20
|
22.00
|
21.10
|
21.10
|
21.43
|
10.07
|
2,100
|
|
|
4/1/2015
|
-1.40 / -6.14%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
10.22
|
1,000
|
|
|
3/31/2015
|
+0.80 / +3.64%
|
21.00
|
22.80
|
21.00
|
22.80
|
22.10
|
10.89
|
4,570
|
|
|
3/30/2015
|
0.00 / 0.00%
|
21.50
|
22.00
|
21.50
|
22.00
|
21.90
|
10.50
|
2,100
|
|
|
3/27/2015
|
+0.20 / +0.92%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
30
|
|
|
3/26/2015
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
10.41
|
0
|
|
|
3/25/2015
|
+0.80 / +3.81%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
10.41
|
30
|
|
|
3/24/2015
|
+1.20 / +6.06%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.03
|
10
|
|
|
3/23/2015
|
-1.20 / -5.71%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
9.45
|
20
|
|
|
3/20/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.94
|
10.03
|
15,920
|
|
|
3/19/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.03
|
0
|
|
|
3/18/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.03
|
0
|
|
|
3/17/2015
|
-1.00 / -4.55%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.03
|
1,700
|
|
|
3/16/2015
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
10
|
|
|
3/13/2015
|
+0.20 / +0.96%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.00
|
10.03
|
2,250
|
|
|
3/12/2015
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
9.93
|
0
|
|
|
3/11/2015
|
-1.20 / -5.45%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
9.93
|
10
|
|
|
3/10/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
0
|
|
|
3/9/2015
|
+0.90 / +4.27%
|
21.00
|
22.00
|
21.00
|
22.00
|
22.00
|
10.50
|
76,020
|
|
|
3/6/2015
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
10.07
|
0
|
|
|
3/5/2015
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
10.07
|
0
|
|
|
3/4/2015
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
10.07
|
0
|
|
|
3/3/2015
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
10.07
|
0
|
|
|
3/2/2015
|
+0.50 / +2.43%
|
21.50
|
21.50
|
21.10
|
21.10
|
21.10
|
10.07
|
3,710
|
|
|
2/27/2015
|
-1.40 / -6.36%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
9.83
|
10
|
|
|
2/26/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
0
|
|
|
2/25/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
0
|
|
|
2/24/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
0
|
|
|
2/13/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
0
|
|
|
2/12/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
0
|
|
|