Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2016	-0.90 / -3.60%	24.10	24.10	24.10	24.10	24.10	12.58	270
4/12/2016	-1.50 / -5.66%	26.80	26.80	25.00	25.00	25.90	13.05	50,020
4/11/2016	+1.40 / +5.58%	24.00	26.50	23.50	26.50	23.75	13.83	2,610
4/8/2016	+0.60 / +2.45%	25.10	26.70	23.30	25.10	26.00	13.10	46,000
4/7/2016	0.00 / 0.00%	25.00	25.00	24.50	24.50	25.00	12.79	3,510
4/6/2016	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	12.79	50
4/5/2016	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	12.79	0
4/4/2016	+1.50 / +6.52%	23.00	24.50	22.50	24.50	22.79	12.79	3,510
4/1/2016	-1.00 / -4.17%	25.50	25.50	23.00	23.00	25.49	12.00	1,020
3/31/2016	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.53	0
3/30/2016	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	12.53	20
3/29/2016	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	12.26	0
3/28/2016	-0.50 / -2.08%	23.50	23.50	23.00	23.50	23.50	12.26	6,030
3/25/2016	-1.00 / -4.00%	24.00	24.00	24.00	24.00	24.00	12.53	2,000
3/24/2016	+1.50 / +6.38%	23.00	25.00	22.50	25.00	23.13	13.05	2,810
3/23/2016	-1.50 / -6.00%	23.50	23.50	23.50	23.50	23.50	12.26	10
3/22/2016	+1.50 / +6.38%	25.00	25.00	25.00	25.00	25.00	13.05	890
3/21/2016	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	12.26	0
3/18/2016	-0.50 / -2.08%	24.50	24.50	23.50	23.50	23.50	12.26	20
3/17/2016	+1.00 / +4.35%	22.50	24.50	22.50	24.00	23.29	12.53	730
3/16/2016	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.00	0
3/15/2016	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.00	0
3/14/2016	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.00	0
3/11/2016	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.00	0
3/10/2016	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.00	0
3/9/2016	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.00	0
3/8/2016	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.00	0
3/7/2016	+1.00 / +4.55%	23.00	23.00	23.00	23.00	23.00	12.00	20
3/4/2016	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	11.48	0
3/3/2016	-1.50 / -6.38%	22.50	22.50	22.00	22.00	22.25	11.48	5,500

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%