|
Closing price on 3/9/2015
|
|
| Open |
21.00 |
| High |
22.00 |
| Low |
21.00 |
| Volume |
76,020 |
| Split-adjusted Price |
10.50 |
|
|
TIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2015
|
+0.90 / +4.27%
|
21.00
|
22.00
|
21.00
|
22.00
|
22.00
|
10.50
|
76,020
|
|
|
3/6/2015
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
10.07
|
0
|
|
|
3/5/2015
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
10.07
|
0
|
|
|
3/4/2015
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
10.07
|
0
|
|
|
3/3/2015
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
10.07
|
0
|
|
|
3/2/2015
|
+0.50 / +2.43%
|
21.50
|
21.50
|
21.10
|
21.10
|
21.10
|
10.07
|
3,710
|
|
|
2/27/2015
|
-1.40 / -6.36%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
9.83
|
10
|
|
|
2/26/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
0
|
|
|
2/25/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
0
|
|
|
2/24/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
0
|
|
|
2/13/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
0
|
|
|
2/12/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
0
|
|
|
2/11/2015
|
+0.20 / +0.92%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
30
|
|
|
2/10/2015
|
-0.10 / -0.46%
|
22.00
|
22.00
|
21.80
|
21.80
|
21.80
|
10.41
|
1,000
|
|
|
2/9/2015
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.90
|
21.90
|
21.90
|
10.46
|
4,000
|
|
|
2/6/2015
|
-0.30 / -1.35%
|
22.20
|
22.20
|
21.90
|
21.90
|
21.90
|
10.46
|
4,170
|
|
|
2/5/2015
|
+0.20 / +0.91%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.20
|
10.60
|
4,100
|
|
|
2/4/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
2,000
|
|
|
2/3/2015
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.00
|
10.50
|
130
|
|
|
2/2/2015
|
-0.90 / -3.93%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
2,000
|
|
|
1/30/2015
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
10.93
|
0
|
|
|
1/29/2015
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
10.93
|
0
|
|
|
1/28/2015
|
+0.70 / +3.15%
|
22.00
|
22.90
|
22.00
|
22.90
|
22.90
|
10.93
|
20
|
|
|
1/27/2015
|
+0.20 / +0.91%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
10.60
|
30
|
|
|
1/26/2015
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
1,190
|
|
|
1/23/2015
|
+0.30 / +1.35%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.50
|
10.74
|
130
|
|
|
1/22/2015
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
10.60
|
0
|
|
|
1/21/2015
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
10.60
|
0
|
|
|
1/20/2015
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
10.60
|
0
|
|
|
1/19/2015
|
-0.70 / -3.06%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
10.60
|
20
|
|
|