Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2017	+2.45 / +6.99%	37.50	37.50	37.50	37.50	37.50	20.75	10
3/2/2017	0.00 / 0.00%	35.05	35.05	35.05	35.05	35.05	19.39	0
3/1/2017	-2.45 / -6.53%	35.05	35.05	35.05	35.05	35.05	19.39	10
2/28/2017	+2.45 / +6.99%	37.50	37.50	37.50	37.50	37.50	20.75	110
2/27/2017	0.00 / 0.00%	35.05	35.05	35.05	35.05	35.05	19.39	0
2/24/2017	-2.45 / -6.53%	34.95	40.10	34.95	35.05	36.26	19.39	9,050
2/23/2017	+2.45 / +6.99%	37.50	37.50	33.10	37.50	35.71	20.75	140
2/22/2017	+2.25 / +6.86%	35.05	35.05	35.05	35.05	35.05	19.39	100
2/21/2017	-2.05 / -5.88%	37.25	37.25	32.80	32.80	35.03	18.15	50
2/20/2017	+2.25 / +6.90%	32.65	34.85	32.60	34.85	33.74	19.28	1,050
2/17/2017	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	18.04	100,000
2/16/2017	-2.30 / -6.59%	37.30	37.30	32.60	32.60	35.03	18.04	2,940
2/15/2017	+2.25 / +6.89%	34.90	34.90	34.90	34.90	34.90	19.31	20
2/14/2017	0.00 / 0.00%	32.65	32.65	32.65	32.65	32.65	18.06	0
2/13/2017	0.00 / 0.00%	33.00	33.00	32.65	32.65	32.83	18.06	2,910
2/10/2017	0.00 / 0.00%	34.90	34.90	32.65	32.65	33.78	18.06	510
2/9/2017	+0.15 / +0.46%	34.75	34.75	32.50	32.65	34.55	18.06	550
2/8/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.98	0
2/7/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.98	0
2/6/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.98	0
2/3/2017	-2.10 / -6.07%	32.50	32.50	32.50	32.50	32.50	17.98	30
2/2/2017	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	19.14	0
1/25/2017	-2.60 / -6.99%	39.80	39.80	34.60	34.60	39.72	19.14	5,060
1/24/2017	-0.15 / -0.40%	39.95	39.95	37.20	37.20	39.90	20.58	4,010
1/23/2017	+2.40 / +6.87%	37.35	37.35	37.35	37.35	37.35	20.66	3,000
1/20/2017	-2.60 / -6.92%	40.15	40.15	34.95	34.95	40.12	19.34	5,110
1/19/2017	+2.45 / +6.98%	37.55	37.55	37.55	37.55	37.55	20.77	510
1/18/2017	+0.15 / +0.43%	37.35	37.35	35.10	35.10	36.23	19.42	20
1/17/2017	+2.25 / +6.88%	34.95	34.95	34.95	34.95	34.95	19.34	50
1/16/2017	+2.10 / +6.86%	32.70	32.70	32.70	32.70	32.70	18.09	12,000

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%