Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.87	0
3/27/2013	+0.50 / +2.94%	17.50	17.50	17.50	17.50	17.50	6.87	40
3/26/2013	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	6.68	0
3/25/2013	-0.20 / -1.16%	17.00	17.00	17.00	17.00	17.00	6.68	9,010
3/22/2013	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	6.75	0
3/21/2013	0.00 / 0.00%	17.00	17.20	17.00	17.20	17.20	6.75	14,360
3/20/2013	-0.40 / -2.27%	17.00	17.20	17.00	17.20	17.20	6.75	6,050
3/19/2013	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	6.91	0
3/18/2013	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	6.91	0
3/15/2013	-0.40 / -2.22%	17.50	17.60	17.50	17.60	17.60	6.91	5,040
3/14/2013	-0.90 / -4.76%	17.60	20.10	17.60	18.00	18.00	7.07	5,370
3/13/2013	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	7.42	0
3/12/2013	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	7.42	30
3/11/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.46	0
3/8/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.46	0
3/7/2013	+1.10 / +6.15%	17.30	19.00	17.00	19.00	19.00	7.46	60
3/6/2013	+0.90 / +5.29%	17.90	17.90	17.90	17.90	17.90	7.03	10
3/5/2013	-0.60 / -3.41%	17.50	17.50	17.00	17.00	17.00	6.68	8,010
3/4/2013	-0.30 / -1.68%	17.80	17.80	17.60	17.60	17.60	6.91	4,000
3/1/2013	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	7.03	0
2/28/2013	-1.10 / -5.79%	19.00	19.00	17.90	17.90	17.90	7.03	4,070
2/27/2013	+1.20 / +6.74%	17.30	19.00	17.30	19.00	19.00	7.46	30
2/26/2013	-0.20 / -1.11%	18.00	18.00	17.80	17.80	17.80	6.99	8,400
2/25/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.07	3,400
2/22/2013	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	7.07	3,400
2/21/2013	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	7.26	2,000
2/20/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.07	3,400
2/19/2013	0.00 / 0.00%	18.30	18.30	18.00	18.00	18.00	7.07	1,020
2/18/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.07	0
2/8/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.07	0

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%