|
Closing price on 3/25/2015
|
|
| Open |
21.80 |
| High |
21.80 |
| Low |
21.80 |
| Volume |
30 |
| Split-adjusted Price |
10.41 |
|
|
TIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2015
|
+0.80 / +3.81%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
10.41
|
30
|
|
|
3/24/2015
|
+1.20 / +6.06%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.03
|
10
|
|
|
3/23/2015
|
-1.20 / -5.71%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
9.45
|
20
|
|
|
3/20/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.94
|
10.03
|
15,920
|
|
|
3/19/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.03
|
0
|
|
|
3/18/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.03
|
0
|
|
|
3/17/2015
|
-1.00 / -4.55%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.03
|
1,700
|
|
|
3/16/2015
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
10
|
|
|
3/13/2015
|
+0.20 / +0.96%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.00
|
10.03
|
2,250
|
|
|
3/12/2015
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
9.93
|
0
|
|
|
3/11/2015
|
-1.20 / -5.45%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
9.93
|
10
|
|
|
3/10/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
0
|
|
|
3/9/2015
|
+0.90 / +4.27%
|
21.00
|
22.00
|
21.00
|
22.00
|
22.00
|
10.50
|
76,020
|
|
|
3/6/2015
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
10.07
|
0
|
|
|
3/5/2015
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
10.07
|
0
|
|
|
3/4/2015
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
10.07
|
0
|
|
|
3/3/2015
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
10.07
|
0
|
|
|
3/2/2015
|
+0.50 / +2.43%
|
21.50
|
21.50
|
21.10
|
21.10
|
21.10
|
10.07
|
3,710
|
|
|
2/27/2015
|
-1.40 / -6.36%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
9.83
|
10
|
|
|
2/26/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
0
|
|
|
2/25/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
0
|
|
|
2/24/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
0
|
|
|
2/13/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
0
|
|
|
2/12/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
0
|
|
|
2/11/2015
|
+0.20 / +0.92%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
30
|
|
|
2/10/2015
|
-0.10 / -0.46%
|
22.00
|
22.00
|
21.80
|
21.80
|
21.80
|
10.41
|
1,000
|
|
|
2/9/2015
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.90
|
21.90
|
21.90
|
10.46
|
4,000
|
|
|
2/6/2015
|
-0.30 / -1.35%
|
22.20
|
22.20
|
21.90
|
21.90
|
21.90
|
10.46
|
4,170
|
|
|
2/5/2015
|
+0.20 / +0.91%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.20
|
10.60
|
4,100
|
|
|
2/4/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
2,000
|
|
|