Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2022	+0.55 / +1.57%	35.05	35.70	35.05	35.60	35.49	28.61	8,300
3/11/2022	+0.05 / +0.14%	34.50	35.30	34.50	35.05	34.98	28.16	14,300
3/10/2022	+0.50 / +1.45%	34.50	35.50	34.30	35.00	34.69	28.12	16,700
3/9/2022	+0.50 / +1.47%	34.05	34.50	34.05	34.50	34.30	27.72	5,800
3/8/2022	0.00 / 0.00%	33.80	34.00	33.80	34.00	34.00	27.32	5,400
3/7/2022	+0.35 / +1.04%	33.65	34.20	33.50	34.00	33.71	27.32	9,900
3/4/2022	-0.25 / -0.74%	33.90	33.90	33.60	33.65	33.80	27.04	3,100
3/3/2022	+0.40 / +1.19%	33.50	33.90	33.50	33.90	33.63	27.24	1,500
3/2/2022	-0.10 / -0.30%	33.80	33.85	33.50	33.50	33.70	26.92	1,900
3/1/2022	+0.10 / +0.30%	33.60	33.60	33.60	33.60	33.60	27.00	700
2/28/2022	-0.15 / -0.45%	34.35	34.35	33.50	33.50	33.98	26.92	2,300
2/25/2022	+0.35 / +1.05%	33.50	33.65	33.50	33.65	33.60	27.04	1,200
2/24/2022	-0.30 / -0.89%	34.50	34.50	33.30	33.30	33.91	26.76	8,000
2/23/2022	+0.40 / +1.20%	33.20	33.60	33.20	33.60	33.33	27.00	6,800
2/22/2022	0.00 / 0.00%	33.20	33.35	33.20	33.20	33.21	26.68	5,800
2/21/2022	+0.10 / +0.30%	33.20	33.20	33.20	33.20	33.20	26.68	3,000
2/18/2022	-0.30 / -0.90%	33.60	33.60	33.10	33.10	33.44	26.60	2,300
2/17/2022	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	26.84	0
2/16/2022	+0.30 / +0.91%	33.10	33.40	33.10	33.40	33.33	26.84	18,000
2/15/2022	+0.05 / +0.15%	33.10	33.10	33.05	33.10	33.10	26.60	3,100
2/14/2022	+0.05 / +0.15%	33.00	33.05	32.90	33.05	32.97	26.56	4,700
2/11/2022	-0.10 / -0.30%	33.60	33.60	32.90	33.00	33.05	26.52	28,500
2/10/2022	-0.40 / -1.19%	33.05	33.20	33.05	33.10	33.10	26.60	2,500
2/9/2022	-0.65 / -1.90%	33.05	33.80	33.05	33.50	33.40	26.92	2,100
2/8/2022	+1.15 / +3.48%	33.00	34.15	33.00	34.15	33.77	27.44	300
2/7/2022	0.00 / 0.00%	33.20	33.50	33.00	33.00	33.07	26.52	14,200
1/28/2022	0.00 / 0.00%	33.00	33.90	32.80	33.00	32.99	26.52	5,800
1/27/2022	-1.45 / -4.21%	34.45	34.45	33.00	33.00	33.43	26.52	16,400
1/26/2022	0.00 / 0.00%	34.45	34.45	34.45	34.45	34.45	27.68	0
1/25/2022	+0.05 / +0.15%	34.00	34.45	33.90	34.45	33.96	27.68	9,800

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%