Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2016	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	12.26	0
2/29/2016	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	12.26	0
2/26/2016	+0.50 / +2.17%	23.00	23.50	23.00	23.50	23.14	12.26	3,500
2/25/2016	+0.50 / +2.22%	23.00	23.00	23.00	23.00	23.00	12.00	2,000
2/24/2016	-0.50 / -2.17%	23.50	23.50	22.50	22.50	23.38	11.74	2,010
2/23/2016	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.00	4,000
2/22/2016	-0.30 / -1.29%	23.00	24.80	23.00	23.00	23.45	12.00	2,020
2/19/2016	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	12.16	0
2/18/2016	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	12.16	0
2/17/2016	-1.60 / -6.43%	23.40	23.50	23.30	23.30	23.38	12.16	2,540
2/16/2016	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	13.00	0
2/15/2016	+0.40 / +1.63%	24.90	24.90	24.90	24.90	24.90	13.00	10
2/5/2016	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	12.79	0
2/4/2016	+1.50 / +6.52%	24.50	24.50	24.50	24.50	24.50	12.79	10
2/3/2016	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.00	0
2/2/2016	-1.50 / -6.12%	23.10	23.10	23.00	23.00	23.05	12.00	70
2/1/2016	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	12.79	0
1/29/2016	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	12.79	0
1/28/2016	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	12.79	400
1/27/2016	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	12.79	0
1/26/2016	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	12.79	0
1/25/2016	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	12.79	0
1/22/2016	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	12.79	0
1/21/2016	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	12.79	0
1/20/2016	+1.50 / +6.52%	23.00	24.50	23.00	24.50	24.36	12.79	4,030
1/19/2016	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.00	0
1/18/2016	-1.00 / -4.17%	23.50	23.50	23.00	23.00	23.17	12.00	4,500
1/15/2016	-1.00 / -4.00%	24.00	24.00	24.00	24.00	24.00	12.53	190
1/14/2016	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	13.05	11,800
1/13/2016	+1.00 / +4.17%	25.00	25.00	24.00	25.00	24.82	13.05	8,500

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%