|
Closing price on 2/6/2015
|
|
| Open |
22.20 |
| High |
22.20 |
| Low |
21.90 |
| Volume |
4,170 |
| Split-adjusted Price |
10.46 |
|
|
TIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2015
|
-0.30 / -1.35%
|
22.20
|
22.20
|
21.90
|
21.90
|
21.90
|
10.46
|
4,170
|
|
|
2/5/2015
|
+0.20 / +0.91%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.20
|
10.60
|
4,100
|
|
|
2/4/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
2,000
|
|
|
2/3/2015
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.00
|
10.50
|
130
|
|
|
2/2/2015
|
-0.90 / -3.93%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
2,000
|
|
|
1/30/2015
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
10.93
|
0
|
|
|
1/29/2015
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
10.93
|
0
|
|
|
1/28/2015
|
+0.70 / +3.15%
|
22.00
|
22.90
|
22.00
|
22.90
|
22.90
|
10.93
|
20
|
|
|
1/27/2015
|
+0.20 / +0.91%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
10.60
|
30
|
|
|
1/26/2015
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
1,190
|
|
|
1/23/2015
|
+0.30 / +1.35%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.50
|
10.74
|
130
|
|
|
1/22/2015
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
10.60
|
0
|
|
|
1/21/2015
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
10.60
|
0
|
|
|
1/20/2015
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
10.60
|
0
|
|
|
1/19/2015
|
-0.70 / -3.06%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
10.60
|
20
|
|
|
1/16/2015
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
10.93
|
500,030
|
|
|
1/15/2015
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
10.93
|
0
|
|
|
1/14/2015
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
10.93
|
0
|
|
|
1/13/2015
|
+0.90 / +4.09%
|
22.00
|
22.90
|
22.00
|
22.90
|
22.90
|
10.93
|
810
|
|
|
1/12/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
10
|
|
|
1/9/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
200
|
|
|
1/8/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
0
|
|
|
1/7/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
0
|
|
|
1/6/2015
|
-0.80 / -3.51%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.00
|
10.50
|
2,010
|
|
|
1/5/2015
|
+0.80 / +3.64%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
10.89
|
500
|
|
|
12/31/2014
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
0
|
|
|
12/30/2014
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
5,020
|
|
|
12/29/2014
|
-0.50 / -2.22%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.00
|
10.50
|
3,010
|
|
|
12/26/2014
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
10.74
|
20
|
|
|
12/25/2014
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
10.79
|
10
|
|
|